1MOP = 4.560311NIO
1澳门元 = 4.560311尼加拉瓜科多巴
按当前汇率,1澳门元可兑换4.560311尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行澳门元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.523895 |
2023-03-30 | 4.522992 |
2023-03-31 | 4.52638 |
2023-04-01 | 4.526183 |
2023-04-02 | 4.52727 |
2023-04-03 | 4.522191 |
2023-04-04 | 4.517173 |
2023-04-05 | 4.520348 |
2023-04-06 | 4.523668 |
2023-04-07 | 4.516752 |
2023-04-08 | 4.513161 |
2023-04-09 | 4.527864 |
2023-04-10 | 4.519938 |
2023-04-11 | 4.518311 |
2023-04-12 | 4.518693 |
2023-04-13 | 4.519388 |
2023-04-14 | 4.511626 |
2023-04-15 | 4.523771 |
2023-04-16 | 4.525876 |
2023-04-17 | 4.518418 |
2023-04-18 | 4.519053 |
2023-04-19 | 4.523331 |
2023-04-20 | 4.518864 |
2023-04-21 | 4.51455 |
2023-04-22 | 4.514728 |
2023-04-23 | 4.520073 |
2023-04-24 | 4.52335 |
2023-04-25 | 4.523024 |
2023-04-26 | 4.52186 |
2023-04-27 | 4.522582 |
2023-04-28 | 4.518467 |
2023-04-29 | 4.518621 |
2023-04-30 | 4.534256 |
2023-05-01 | 4.525163 |
2023-05-02 | 4.523013 |
2023-05-03 | 4.522091 |
2023-05-04 | 4.516414 |
2023-05-05 | 4.506363 |
2023-05-06 | 4.506576 |
2023-05-07 | 4.522743 |
2023-05-08 | 4.525907 |
2023-05-09 | 4.527092 |
2023-05-10 | 4.531725 |
2023-05-11 | 4.528476 |
2023-05-12 | 4.517878 |
2023-05-13 | 4.535648 |
2023-05-14 | 4.529665 |
2023-05-15 | 4.522994 |
2023-05-16 | 4.530154 |
2023-05-17 | 4.536389 |
2023-05-18 | 4.531532 |
2023-05-19 | 4.53914 |
2023-05-20 | 4.529483 |
2023-05-21 | 4.544385 |
2023-05-22 | 4.532964 |
2023-05-23 | 4.531249 |
2023-05-24 | 4.53162 |
2023-05-25 | 4.530496 |
2023-05-26 | 4.52283 |
2023-05-27 | 4.522647 |
2023-05-28 | 4.531946 |
2023-05-29 | 4.534992 |
2023-05-30 | 4.532703 |
2023-05-31 | 4.532106 |
2023-06-01 | 4.534241 |
2023-06-02 | 4.527625 |
2023-06-03 | 4.527627 |
2023-06-04 | 4.526235 |
2023-06-05 | 4.529989 |
2023-06-06 | 4.517987 |
2023-06-07 | 4.525773 |
2023-06-08 | 4.531406 |
2023-06-09 | 4.526281 |
2023-06-10 | 4.52858 |
2023-06-11 | 4.527991 |
2023-06-12 | 4.530485 |
2023-06-13 | 4.527237 |
2023-06-14 | 4.532782 |
2023-06-15 | 4.534977 |
2023-06-16 | 4.538522 |
2023-06-17 | 4.538423 |
2023-06-18 | 4.538783 |
2023-06-19 | 4.539632 |
2023-06-20 | 4.536284 |
2023-06-21 | 4.533272 |
2023-06-22 | 4.532087 |
2023-06-23 | 4.531862 |
2023-06-24 | 4.531766 |
2023-06-25 | 4.540029 |
2023-06-26 | 4.533061 |
2023-06-27 | 4.529784 |
2023-06-28 | 4.531196 |
2023-06-29 | 4.530821 |
2023-06-30 | 4.5305 |
2023-07-01 | 4.530805 |
2023-07-02 | 4.531244 |
2023-07-03 | 4.537639 |
2023-07-04 | 4.533615 |
2023-07-05 | 4.537745 |
2023-07-06 | 4.539167 |
2023-07-07 | 4.53246 |
2023-07-08 | 4.532544 |
2023-07-09 | 4.5422 |
2023-07-10 | 4.526116 |
2023-07-11 | 4.53147 |
2023-07-12 | 4.575472 |
2023-07-13 | 4.536116 |
2023-07-14 | 4.543352 |
2023-07-15 | 4.543452 |
2023-07-16 | 4.54349 |
2023-07-17 | 4.544402 |
2023-07-18 | 4.54255 |
2023-07-19 | 4.544613 |
2023-07-20 | 4.543945 |
2023-07-21 | 4.53488 |
2023-07-22 | 4.542046 |
2023-07-23 | 4.542015 |
2023-07-24 | 4.543472 |
2023-07-25 | 4.542315 |
2023-07-26 | 4.547286 |
2023-07-27 | 4.550544 |
2023-07-28 | 4.549258 |
2023-07-29 | 4.554183 |
2023-07-30 | 4.555282 |
2023-07-31 | 4.551444 |
2023-08-01 | 4.553319 |
2023-08-02 | 4.553658 |
2023-08-03 | 4.547783 |
2023-08-04 | 4.547637 |
2023-08-05 | 4.548016 |
2023-08-06 | 4.573542 |
2023-08-07 | 4.54841 |
2023-08-08 | 4.547216 |
2023-08-09 | 4.543554 |
2023-08-10 | 4.543829 |
2023-08-11 | 4.544645 |
2023-08-12 | 4.543522 |
2023-08-13 | 4.544609 |
2023-08-14 | 4.54049 |
2023-08-15 | 4.537792 |
2023-08-16 | 4.534222 |
2023-08-17 | 4.535685 |
2023-08-18 | 4.534164 |
2023-08-19 | 4.544216 |
2023-08-20 | 4.536692 |
2023-08-21 | 4.532698 |
2023-08-22 | 4.530442 |
2023-08-23 | 4.52749 |
2023-08-24 | 4.527167 |
2023-08-25 | 4.526856 |
2023-08-26 | 4.527619 |
2023-08-27 | 4.52798 |
2023-08-28 | 4.527754 |
2023-08-29 | 4.526862 |
2023-08-30 | 4.526892 |
2023-08-31 | 4.528962 |
2023-09-01 | 4.527695 |
2023-09-02 | 4.527891 |
2023-09-03 | 4.527812 |
2023-09-04 | 4.534293 |
2023-09-05 | 4.52853 |
2023-09-06 | 4.532184 |
2023-09-07 | 4.531587 |
2023-09-08 | 4.530519 |
2023-09-09 | 4.530377 |
2023-09-10 | 4.531805 |
2023-09-11 | 4.535874 |
2023-09-12 | 4.535495 |
2023-09-13 | 4.540609 |
2023-09-14 | 4.536895 |
2023-09-15 | 4.535893 |
2023-09-16 | 4.543223 |
2023-09-17 | 4.539084 |
2023-09-18 | 4.546215 |
2023-09-19 | 4.541293 |
2023-09-20 | 4.538676 |
2023-09-22 | 4.542888 |
2023-09-23 | 4.543108 |
2023-09-24 | 4.545589 |
2023-09-25 | 4.544128 |
2023-09-26 | 4.539015 |
2023-09-27 | 4.550887 |
2023-09-28 | 4.532096 |
2023-09-29 | 4.534282 |
2023-09-30 | 4.545525 |
2023-10-01 | 4.545573 |
2023-10-02 | 4.562543 |
2023-10-03 | 4.537139 |
2023-10-04 | 4.538697 |
2023-10-05 | 4.527296 |
2023-10-06 | 4.514883 |
2023-10-07 | 4.515167 |
2023-10-08 | 4.524807 |
2023-10-09 | 4.524556 |
2023-10-10 | 4.538142 |
2023-10-11 | 4.534852 |
2023-10-12 | 4.562707 |
2023-10-13 | 4.546682 |
2023-10-14 | 4.544665 |
2023-10-15 | 4.542706 |
2023-10-16 | 4.551213 |
2023-10-17 | 4.535943 |
2023-10-18 | 4.540149 |
2023-10-19 | 4.539269 |
2023-10-20 | 4.546866 |
2023-10-21 | 4.546347 |
2023-10-22 | 4.536902 |
2023-10-23 | 4.544061 |
2023-10-24 | 4.54723 |
2023-10-25 | 4.54481 |
2023-10-26 | 4.540373 |
2023-10-27 | 4.544279 |
2023-10-28 | 4.535402 |
2023-10-29 | 4.539726 |
2023-10-30 | 4.535831 |
2023-10-31 | 4.541406 |
2023-11-01 | 4.539451 |
2023-11-02 | 4.533653 |
2023-11-03 | 4.553178 |
2023-11-04 | 4.552768 |
2023-11-05 | 4.550869 |
2023-11-06 | 4.526711 |
2023-11-07 | 4.547262 |
2023-11-08 | 4.546556 |
2023-11-09 | 4.563089 |
2023-11-10 | 4.550149 |
2023-11-11 | 4.533287 |
2023-11-12 | 4.533261 |
2023-11-13 | 4.550115 |
2023-11-14 | 4.547446 |
2023-11-15 | 4.520538 |
2023-11-16 | 4.555155 |
2023-11-17 | 4.556574 |
2023-11-18 | 4.534914 |
2023-11-19 | 4.535537 |
2023-11-20 | 4.55446 |
2023-11-21 | 4.562211 |
2023-11-22 | 4.561514 |
2023-11-23 | 4.557963 |
2023-11-24 | 4.574091 |
2023-11-25 | 4.582016 |
2023-11-26 | 4.582586 |
2023-11-27 | 4.556012 |
2023-11-28 | 4.57053 |
2023-11-29 | 4.547967 |
2023-11-30 | 4.550201 |
2023-12-01 | 4.56105 |
2023-12-02 | 4.567193 |
2023-12-03 | 4.567501 |
2023-12-04 | 4.556679 |
2023-12-05 | 4.546601 |
2023-12-06 | 4.559916 |
2023-12-07 | 4.562251 |
2023-12-08 | 4.548369 |
2023-12-09 | 4.568822 |
2023-12-10 | 4.569399 |
2023-12-11 | 4.556867 |
2023-12-12 | 4.559689 |
2023-12-13 | 4.550607 |
2023-12-14 | 4.539705 |
2023-12-15 | 4.549861 |
2023-12-16 | 4.575157 |
2023-12-17 | 4.577581 |
2023-12-18 | 4.565812 |
2023-12-19 | 4.553633 |
2023-12-20 | 4.548496 |
2023-12-21 | 4.571879 |
2023-12-22 | 4.543466 |
2023-12-23 | 4.547201 |
2023-12-24 | 4.54802 |
2023-12-25 | 4.552892 |
2023-12-26 | 4.553379 |
2023-12-27 | 4.556714 |
2023-12-28 | 4.542017 |
2023-12-29 | 4.553809 |
2023-12-30 | 4.554152 |
2023-12-31 | 4.554567 |
2024-01-01 | 4.54482 |
2024-01-02 | 4.549782 |
2024-01-03 | 4.550208 |
2024-01-04 | 4.550832 |
2024-01-05 | 4.551808 |
2024-01-06 | 4.55446 |
2024-01-07 | 4.552027 |
2024-01-08 | 4.562305 |
2024-01-09 | 4.544348 |
2024-01-10 | 4.543869 |
2024-01-11 | 4.544411 |
2024-01-12 | 4.559144 |
2024-01-13 | 4.546906 |
2024-01-14 | 4.546322 |
2024-01-15 | 4.542432 |
2024-01-16 | 4.54221 |
2024-01-17 | 4.545702 |
2024-01-18 | 4.552656 |
2024-01-19 | 4.557891 |
2024-01-20 | 4.544577 |
2024-01-21 | 4.548447 |
2024-01-22 | 4.556272 |
2024-01-23 | 4.544803 |
2024-01-24 | 4.548228 |
2024-01-25 | 4.550297 |
2024-01-26 | 4.570005 |
2024-01-27 | 4.549604 |
2024-01-28 | 4.550263 |
2024-01-29 | 4.550951 |
2024-01-30 | 4.565278 |
2024-01-31 | 4.545561 |
2024-02-01 | 4.560185 |
2024-02-02 | 4.544521 |
2024-02-03 | 4.549519 |
2024-02-04 | 4.546229 |
2024-02-05 | 4.560757 |
2024-02-06 | 4.551183 |
2024-02-07 | 4.548945 |
2024-02-08 | 4.550463 |
2024-02-09 | 4.562382 |
2024-02-10 | 4.546982 |
2024-02-11 | 4.547097 |
2024-02-12 | 4.564482 |
2024-02-13 | 4.566652 |
2024-02-14 | 4.576804 |
2024-02-15 | 4.566416 |
2024-02-16 | 4.564636 |
2024-02-17 | 4.548514 |
2024-02-18 | 4.545523 |
2024-02-19 | 4.567544 |
2024-02-20 | 4.565073 |
2024-02-21 | 4.567689 |
2024-02-22 | 4.565878 |
2024-02-23 | 4.569797 |
2024-02-24 | 4.544829 |
2024-02-25 | 4.544647 |
2024-02-26 | 4.567226 |
2024-02-27 | 4.566021 |
2024-02-28 | 4.56632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明