1MOP = 7.918290MZN
1澳门元 = 7.918290梅蒂卡尔
按当前汇率,1澳门元可兑换7.918290梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对梅蒂卡尔汇率价格为中间价参考值,各银行澳门元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.898802 |
2023-03-30 | 7.901729 |
2023-03-31 | 7.907909 |
2023-04-01 | 7.907613 |
2023-04-02 | 7.920218 |
2023-04-03 | 7.892208 |
2023-04-04 | 7.889845 |
2023-04-05 | 7.89076 |
2023-04-06 | 7.903201 |
2023-04-07 | 7.894762 |
2023-04-08 | 7.894855 |
2023-04-09 | 7.950951 |
2023-04-10 | 7.893197 |
2023-04-11 | 7.898147 |
2023-04-12 | 7.896222 |
2023-04-13 | 7.903373 |
2023-04-14 | 7.896293 |
2023-04-15 | 7.935508 |
2023-04-16 | 7.935659 |
2023-04-17 | 7.893373 |
2023-04-18 | 7.899792 |
2023-04-19 | 7.900425 |
2023-04-20 | 7.89711 |
2023-04-21 | 7.901705 |
2023-04-22 | 7.901985 |
2023-04-23 | 7.901954 |
2023-04-24 | 7.92761 |
2023-04-25 | 7.901148 |
2023-04-26 | 7.894971 |
2023-04-27 | 7.903118 |
2023-04-28 | 7.896635 |
2023-04-29 | 7.896946 |
2023-04-30 | 8.002189 |
2023-05-01 | 7.917752 |
2023-05-02 | 7.907951 |
2023-05-03 | 7.90413 |
2023-05-04 | 7.903607 |
2023-05-05 | 7.878388 |
2023-05-06 | 7.878792 |
2023-05-07 | 7.904317 |
2023-05-08 | 7.90469 |
2023-05-09 | 7.888681 |
2023-05-10 | 7.896394 |
2023-05-11 | 7.911634 |
2023-05-12 | 7.897743 |
2023-05-13 | 7.928841 |
2023-05-14 | 7.928986 |
2023-05-15 | 7.911243 |
2023-05-16 | 7.908391 |
2023-05-17 | 7.920736 |
2023-05-18 | 7.918625 |
2023-05-19 | 7.932621 |
2023-05-20 | 7.931843 |
2023-05-21 | 7.954523 |
2023-05-22 | 7.921006 |
2023-05-23 | 7.914064 |
2023-05-24 | 7.930223 |
2023-05-25 | 7.923071 |
2023-05-26 | 7.918006 |
2023-05-27 | 7.917819 |
2023-05-28 | 7.902448 |
2023-05-29 | 7.924794 |
2023-05-30 | 7.91479 |
2023-05-31 | 7.920974 |
2023-06-01 | 7.924192 |
2023-06-02 | 7.913241 |
2023-06-03 | 7.913205 |
2023-06-04 | 7.884541 |
2023-06-05 | 7.928616 |
2023-06-06 | 7.899025 |
2023-06-07 | 7.907275 |
2023-06-08 | 7.916086 |
2023-06-09 | 7.914349 |
2023-06-10 | 7.911826 |
2023-06-11 | 7.908888 |
2023-06-12 | 7.916473 |
2023-06-13 | 7.909667 |
2023-06-14 | 7.920401 |
2023-06-15 | 7.922091 |
2023-06-16 | 7.935245 |
2023-06-17 | 7.935138 |
2023-06-18 | 7.943354 |
2023-06-19 | 7.931789 |
2023-06-20 | 7.924946 |
2023-06-21 | 7.920494 |
2023-06-22 | 7.918251 |
2023-06-23 | 7.922892 |
2023-06-24 | 7.922651 |
2023-06-25 | 7.975273 |
2023-06-26 | 7.92561 |
2023-06-27 | 7.916358 |
2023-06-28 | 7.915712 |
2023-06-29 | 7.923401 |
2023-06-30 | 7.912157 |
2023-07-01 | 7.912665 |
2023-07-02 | 7.96062 |
2023-07-03 | 7.923526 |
2023-07-04 | 7.915702 |
2023-07-05 | 7.862243 |
2023-07-06 | 7.863425 |
2023-07-07 | 7.917811 |
2023-07-08 | 7.917917 |
2023-07-09 | 7.979846 |
2023-07-10 | 7.921617 |
2023-07-11 | 7.905228 |
2023-07-12 | 7.99613 |
2023-07-13 | 7.927272 |
2023-07-14 | 7.939082 |
2023-07-15 | 7.954377 |
2023-07-16 | 7.948848 |
2023-07-17 | 7.933541 |
2023-07-18 | 7.926707 |
2023-07-19 | 7.930594 |
2023-07-20 | 7.927574 |
2023-07-21 | 7.915069 |
2023-07-22 | 7.92211 |
2023-07-23 | 7.921939 |
2023-07-24 | 7.926087 |
2023-07-25 | 7.920408 |
2023-07-26 | 7.925073 |
2023-07-27 | 7.930564 |
2023-07-28 | 7.942489 |
2023-07-29 | 7.963529 |
2023-07-30 | 7.962879 |
2023-07-31 | 7.927694 |
2023-08-01 | 7.939583 |
2023-08-02 | 7.925379 |
2023-08-03 | 7.947619 |
2023-08-04 | 7.937461 |
2023-08-05 | 7.938114 |
2023-08-06 | 7.997074 |
2023-08-07 | 7.94664 |
2023-08-08 | 7.941888 |
2023-08-09 | 7.925723 |
2023-08-10 | 7.926913 |
2023-08-11 | 7.928881 |
2023-08-12 | 7.906049 |
2023-08-13 | 7.897641 |
2023-08-14 | 7.927833 |
2023-08-15 | 7.924842 |
2023-08-16 | 7.91892 |
2023-08-17 | 7.921526 |
2023-08-18 | 7.921747 |
2023-08-19 | 7.939319 |
2023-08-20 | 7.938939 |
2023-08-21 | 7.91837 |
2023-08-22 | 7.912878 |
2023-08-23 | 7.908201 |
2023-08-24 | 7.907436 |
2023-08-25 | 7.907926 |
2023-08-26 | 7.900676 |
2023-08-27 | 7.896899 |
2023-08-28 | 7.897794 |
2023-08-29 | 7.89913 |
2023-08-30 | 7.890841 |
2023-08-31 | 7.898978 |
2023-09-01 | 7.897421 |
2023-09-02 | 7.89788 |
2023-09-03 | 7.89759 |
2023-09-04 | 7.90404 |
2023-09-05 | 7.896667 |
2023-09-06 | 7.916957 |
2023-09-07 | 7.918589 |
2023-09-08 | 7.914051 |
2023-09-09 | 7.913777 |
2023-09-10 | 7.92591 |
2023-09-11 | 7.934361 |
2023-09-12 | 7.918261 |
2023-09-13 | 7.923937 |
2023-09-14 | 7.92555 |
2023-09-15 | 7.925703 |
2023-09-16 | 7.938513 |
2023-09-17 | 7.938303 |
2023-09-18 | 7.934554 |
2023-09-19 | 7.928965 |
2023-09-20 | 7.932636 |
2023-09-22 | 7.936678 |
2023-09-23 | 7.964498 |
2023-09-24 | 7.963233 |
2023-09-25 | 7.938843 |
2023-09-26 | 7.925873 |
2023-09-27 | 7.923792 |
2023-09-28 | 7.919137 |
2023-09-29 | 7.902588 |
2023-09-30 | 7.912846 |
2023-10-01 | 7.912929 |
2023-10-02 | 7.921735 |
2023-10-03 | 7.922682 |
2023-10-04 | 7.920985 |
2023-10-05 | 7.916875 |
2023-10-06 | 7.900241 |
2023-10-07 | 7.913955 |
2023-10-08 | 7.911856 |
2023-10-09 | 7.925798 |
2023-10-10 | 7.934744 |
2023-10-11 | 7.931275 |
2023-10-12 | 7.920254 |
2023-10-13 | 7.909935 |
2023-10-14 | 7.923546 |
2023-10-15 | 7.928428 |
2023-10-16 | 7.931823 |
2023-10-17 | 7.919734 |
2023-10-18 | 7.918604 |
2023-10-19 | 7.930718 |
2023-10-20 | 7.907206 |
2023-10-21 | 7.908815 |
2023-10-22 | 7.917342 |
2023-10-23 | 7.922817 |
2023-10-24 | 7.9264 |
2023-10-25 | 7.924284 |
2023-10-26 | 7.924999 |
2023-10-27 | 7.912263 |
2023-10-28 | 7.926122 |
2023-10-29 | 7.923869 |
2023-10-30 | 7.928542 |
2023-10-31 | 7.924344 |
2023-11-01 | 7.924336 |
2023-11-02 | 7.925616 |
2023-11-03 | 7.918708 |
2023-11-04 | 7.909147 |
2023-11-05 | 7.911581 |
2023-11-06 | 7.929995 |
2023-11-07 | 7.929238 |
2023-11-08 | 7.928755 |
2023-11-09 | 7.936323 |
2023-11-10 | 7.989165 |
2023-11-11 | 7.924274 |
2023-11-12 | 7.927865 |
2023-11-13 | 7.942878 |
2023-11-14 | 7.936653 |
2023-11-15 | 7.944352 |
2023-11-16 | 7.945375 |
2023-11-17 | 7.944997 |
2023-11-18 | 7.94327 |
2023-11-19 | 7.955523 |
2023-11-20 | 7.951582 |
2023-11-21 | 7.948957 |
2023-11-22 | 7.949272 |
2023-11-23 | 7.948062 |
2023-11-24 | 7.954291 |
2023-11-25 | 7.941091 |
2023-11-26 | 7.962218 |
2023-11-27 | 8.007832 |
2023-11-28 | 7.952726 |
2023-11-29 | 7.946388 |
2023-11-30 | 7.940572 |
2023-12-01 | 7.935805 |
2023-12-02 | 7.920894 |
2023-12-03 | 7.937788 |
2023-12-04 | 7.938796 |
2023-12-05 | 7.924273 |
2023-12-06 | 7.938922 |
2023-12-07 | 7.934645 |
2023-12-08 | 7.977073 |
2023-12-09 | 7.925586 |
2023-12-10 | 7.927563 |
2023-12-11 | 7.988651 |
2023-12-12 | 7.939665 |
2023-12-13 | 7.931404 |
2023-12-14 | 7.943505 |
2023-12-15 | 7.945994 |
2023-12-16 | 7.935534 |
2023-12-17 | 7.950215 |
2023-12-18 | 7.949237 |
2023-12-19 | 7.951277 |
2023-12-20 | 7.943384 |
2023-12-21 | 7.940996 |
2023-12-22 | 7.934982 |
2023-12-23 | 7.918693 |
2023-12-24 | 7.932398 |
2023-12-25 | 7.92981 |
2023-12-26 | 7.931909 |
2023-12-27 | 7.937154 |
2023-12-28 | 7.936869 |
2023-12-29 | 7.939916 |
2023-12-30 | 7.925702 |
2023-12-31 | 7.944264 |
2024-01-01 | 7.927473 |
2024-01-02 | 7.934745 |
2024-01-03 | 7.94168 |
2024-01-04 | 7.937571 |
2024-01-05 | 7.933252 |
2024-01-06 | 7.929106 |
2024-01-07 | 7.9264 |
2024-01-08 | 7.941068 |
2024-01-09 | 7.930657 |
2024-01-10 | 7.931501 |
2024-01-11 | 7.931516 |
2024-01-12 | 7.930651 |
2024-01-13 | 7.9169 |
2024-01-14 | 7.9278 |
2024-01-15 | 7.927749 |
2024-01-16 | 7.924106 |
2024-01-17 | 7.926296 |
2024-01-18 | 7.929493 |
2024-01-19 | 7.930868 |
2024-01-20 | 7.919894 |
2024-01-21 | 7.935479 |
2024-01-22 | 7.932285 |
2024-01-23 | 7.929036 |
2024-01-24 | 7.932935 |
2024-01-25 | 7.932312 |
2024-01-26 | 7.934729 |
2024-01-27 | 7.920312 |
2024-01-28 | 7.938651 |
2024-01-29 | 7.936291 |
2024-01-30 | 7.979777 |
2024-01-31 | 7.933484 |
2024-02-01 | 7.931571 |
2024-02-02 | 7.929923 |
2024-02-03 | 7.912835 |
2024-02-04 | 7.931305 |
2024-02-05 | 7.926634 |
2024-02-06 | 7.925439 |
2024-02-07 | 7.925262 |
2024-02-08 | 7.929905 |
2024-02-09 | 7.929163 |
2024-02-10 | 7.913821 |
2024-02-11 | 7.933112 |
2024-02-12 | 7.927489 |
2024-02-13 | 7.928757 |
2024-02-14 | 7.932411 |
2024-02-15 | 7.93089 |
2024-02-16 | 7.926683 |
2024-02-17 | 7.909965 |
2024-02-18 | 7.916234 |
2024-02-19 | 7.972406 |
2024-02-20 | 7.924439 |
2024-02-21 | 7.926717 |
2024-02-22 | 7.927249 |
2024-02-23 | 7.926438 |
2024-02-24 | 7.908431 |
2024-02-25 | 7.90819 |
2024-02-26 | 7.920527 |
2024-02-27 | 7.925403 |
2024-02-28 | 7.969792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明