1MOP = 2.120178MXN
1澳门元 = 2.120178墨西哥比索
按当前汇率,1澳门元可兑换2.120178墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对墨西哥比索汇率价格为中间价参考值,各银行澳门元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.238542 |
2023-03-30 | 2.238576 |
2023-03-31 | 2.229621 |
2023-04-01 | 2.229667 |
2023-04-02 | 2.235123 |
2023-04-03 | 2.236414 |
2023-04-04 | 2.238494 |
2023-04-05 | 2.262593 |
2023-04-06 | 2.258418 |
2023-04-07 | 2.241195 |
2023-04-08 | 2.241193 |
2023-04-09 | 2.260004 |
2023-04-10 | 2.244129 |
2023-04-11 | 2.24775 |
2023-04-12 | 2.235864 |
2023-04-13 | 2.22821 |
2023-04-14 | 2.22563 |
2023-04-15 | 2.236657 |
2023-04-16 | 2.232723 |
2023-04-17 | 2.230012 |
2023-04-18 | 2.231464 |
2023-04-19 | 2.232327 |
2023-04-20 | 2.227482 |
2023-04-21 | 2.225762 |
2023-04-22 | 2.226091 |
2023-04-23 | 2.2278 |
2023-04-24 | 2.231378 |
2023-04-25 | 2.234287 |
2023-04-26 | 2.244705 |
2023-04-27 | 2.230638 |
2023-04-28 | 2.226165 |
2023-04-29 | 2.226299 |
2023-04-30 | 2.257802 |
2023-05-01 | 2.223494 |
2023-05-02 | 2.226733 |
2023-05-03 | 2.225602 |
2023-05-04 | 2.215169 |
2023-05-05 | 2.190014 |
2023-05-06 | 2.190131 |
2023-05-07 | 2.196947 |
2023-05-08 | 2.200686 |
2023-05-09 | 2.198091 |
2023-05-10 | 2.174413 |
2023-05-11 | 2.179144 |
2023-05-12 | 2.17685 |
2023-05-13 | 2.185235 |
2023-05-14 | 2.185094 |
2023-05-15 | 2.160249 |
2023-05-16 | 2.167229 |
2023-05-17 | 2.18343 |
2023-05-18 | 2.196215 |
2023-05-19 | 2.210182 |
2023-05-20 | 2.209931 |
2023-05-21 | 2.21424 |
2023-05-22 | 2.219407 |
2023-05-23 | 2.227883 |
2023-05-24 | 2.209633 |
2023-05-25 | 2.213917 |
2023-05-26 | 2.184618 |
2023-05-27 | 2.184508 |
2023-05-28 | 2.179095 |
2023-05-29 | 2.182137 |
2023-05-30 | 2.188951 |
2023-05-31 | 2.191776 |
2023-06-01 | 2.177232 |
2023-06-02 | 2.174218 |
2023-06-03 | 2.174162 |
2023-06-04 | 2.166701 |
2023-06-05 | 2.166685 |
2023-06-06 | 2.150771 |
2023-06-07 | 2.150491 |
2023-06-08 | 2.153669 |
2023-06-09 | 2.141317 |
2023-06-10 | 2.1406 |
2023-06-11 | 2.141595 |
2023-06-12 | 2.1414 |
2023-06-13 | 2.13496 |
2023-06-14 | 2.122247 |
2023-06-15 | 2.123679 |
2023-06-16 | 2.120917 |
2023-06-17 | 2.120909 |
2023-06-18 | 2.123182 |
2023-06-19 | 2.121992 |
2023-06-20 | 2.135159 |
2023-06-21 | 2.125136 |
2023-06-22 | 2.130165 |
2023-06-23 | 2.128102 |
2023-06-24 | 2.12804 |
2023-06-25 | 2.14154 |
2023-06-26 | 2.125545 |
2023-06-27 | 2.116609 |
2023-06-28 | 2.118165 |
2023-06-29 | 2.122686 |
2023-06-30 | 2.121237 |
2023-07-01 | 2.121383 |
2023-07-02 | 2.135398 |
2023-07-03 | 2.116645 |
2023-07-04 | 2.113313 |
2023-07-05 | 2.11195 |
2023-07-06 | 2.142043 |
2023-07-07 | 2.126426 |
2023-07-08 | 2.126433 |
2023-07-09 | 2.142284 |
2023-07-10 | 2.115972 |
2023-07-11 | 2.109586 |
2023-07-12 | 2.115419 |
2023-07-13 | 2.0901 |
2023-07-14 | 2.081991 |
2023-07-15 | 2.085386 |
2023-07-16 | 2.086146 |
2023-07-17 | 2.079305 |
2023-07-18 | 2.081404 |
2023-07-19 | 2.078249 |
2023-07-20 | 2.097493 |
2023-07-21 | 2.109591 |
2023-07-22 | 2.111465 |
2023-07-23 | 2.111595 |
2023-07-24 | 2.092612 |
2023-07-25 | 2.104905 |
2023-07-26 | 2.094712 |
2023-07-27 | 2.096956 |
2023-07-28 | 2.080205 |
2023-07-29 | 2.085718 |
2023-07-30 | 2.084754 |
2023-07-31 | 2.083618 |
2023-08-01 | 2.101531 |
2023-08-02 | 2.115501 |
2023-08-03 | 2.156494 |
2023-08-04 | 2.122342 |
2023-08-05 | 2.122509 |
2023-08-06 | 2.139203 |
2023-08-07 | 2.124236 |
2023-08-08 | 2.128949 |
2023-08-09 | 2.119687 |
2023-08-10 | 2.123221 |
2023-08-11 | 2.113374 |
2023-08-12 | 2.107299 |
2023-08-13 | 2.104095 |
2023-08-14 | 2.117209 |
2023-08-15 | 2.12614 |
2023-08-16 | 2.123658 |
2023-08-17 | 2.121846 |
2023-08-18 | 2.11549 |
2023-08-19 | 2.120274 |
2023-08-20 | 2.119363 |
2023-08-21 | 2.110466 |
2023-08-22 | 2.094619 |
2023-08-23 | 2.079811 |
2023-08-24 | 2.083148 |
2023-08-25 | 2.074221 |
2023-08-26 | 2.072388 |
2023-08-27 | 2.071809 |
2023-08-28 | 2.077226 |
2023-08-29 | 2.078697 |
2023-08-30 | 2.072069 |
2023-08-31 | 2.105051 |
2023-09-01 | 2.114794 |
2023-09-02 | 2.114926 |
2023-09-03 | 2.114843 |
2023-09-04 | 2.127955 |
2023-09-05 | 2.15194 |
2023-09-06 | 2.179683 |
2023-09-07 | 2.179864 |
2023-09-08 | 2.179387 |
2023-09-09 | 2.179307 |
2023-09-10 | 2.178711 |
2023-09-11 | 2.145566 |
2023-09-12 | 2.135581 |
2023-09-13 | 2.127376 |
2023-09-14 | 2.121303 |
2023-09-15 | 2.11846 |
2023-09-16 | 2.121963 |
2023-09-17 | 2.120377 |
2023-09-18 | 2.127349 |
2023-09-19 | 2.119823 |
2023-09-20 | 2.119767 |
2023-09-22 | 2.137167 |
2023-09-23 | 2.144683 |
2023-09-24 | 2.142325 |
2023-09-25 | 2.162 |
2023-09-26 | 2.178375 |
2023-09-27 | 2.195682 |
2023-09-28 | 2.172696 |
2023-09-29 | 2.159479 |
2023-09-30 | 2.159386 |
2023-10-01 | 2.159287 |
2023-10-02 | 2.196067 |
2023-10-03 | 2.242782 |
2023-10-04 | 2.224792 |
2023-10-05 | 2.26996 |
2023-10-06 | 2.252032 |
2023-10-07 | 2.252131 |
2023-10-08 | 2.264627 |
2023-10-09 | 2.257495 |
2023-10-10 | 2.226933 |
2023-10-11 | 2.212165 |
2023-10-12 | 2.227136 |
2023-10-13 | 2.244547 |
2023-10-14 | 2.243116 |
2023-10-15 | 2.239619 |
2023-10-16 | 2.224044 |
2023-10-17 | 2.234012 |
2023-10-18 | 2.268263 |
2023-10-19 | 2.273669 |
2023-10-20 | 2.262769 |
2023-10-21 | 2.262742 |
2023-10-22 | 2.263008 |
2023-10-23 | 2.250454 |
2023-10-24 | 2.266334 |
2023-10-25 | 2.279178 |
2023-10-26 | 2.255102 |
2023-10-27 | 2.248774 |
2023-10-28 | 2.24782 |
2023-10-29 | 2.245712 |
2023-10-30 | 2.245579 |
2023-10-31 | 2.240957 |
2023-11-01 | 2.204819 |
2023-11-02 | 2.184445 |
2023-11-03 | 2.155404 |
2023-11-04 | 2.165313 |
2023-11-05 | 2.164458 |
2023-11-06 | 2.178692 |
2023-11-07 | 2.17687 |
2023-11-08 | 2.171437 |
2023-11-09 | 2.174196 |
2023-11-10 | 2.210769 |
2023-11-11 | 2.195569 |
2023-11-12 | 2.196299 |
2023-11-13 | 2.190411 |
2023-11-14 | 2.162465 |
2023-11-15 | 2.153697 |
2023-11-16 | 2.147815 |
2023-11-17 | 2.142911 |
2023-11-18 | 2.144843 |
2023-11-19 | 2.144569 |
2023-11-20 | 2.138028 |
2023-11-21 | 2.143651 |
2023-11-22 | 2.138239 |
2023-11-23 | 2.137691 |
2023-11-24 | 2.133213 |
2023-11-25 | 2.12947 |
2023-11-26 | 2.133958 |
2023-11-27 | 2.135912 |
2023-11-28 | 2.136464 |
2023-11-29 | 2.138417 |
2023-11-30 | 2.159666 |
2023-12-01 | 2.146841 |
2023-12-02 | 2.136131 |
2023-12-03 | 2.138505 |
2023-12-04 | 2.162431 |
2023-12-05 | 2.170583 |
2023-12-06 | 2.146837 |
2023-12-07 | 2.166827 |
2023-12-08 | 2.157144 |
2023-12-09 | 2.158012 |
2023-12-10 | 2.158749 |
2023-12-11 | 2.170773 |
2023-12-12 | 2.153631 |
2023-12-13 | 2.164627 |
2023-12-14 | 2.14882 |
2023-12-15 | 2.138511 |
2023-12-16 | 2.138912 |
2023-12-17 | 2.139095 |
2023-12-18 | 2.14833 |
2023-12-19 | 2.122817 |
2023-12-20 | 2.121045 |
2023-12-21 | 2.119193 |
2023-12-22 | 2.107865 |
2023-12-23 | 2.109523 |
2023-12-24 | 2.109686 |
2023-12-25 | 2.113969 |
2023-12-26 | 2.110164 |
2023-12-27 | 2.10359 |
2023-12-28 | 2.095537 |
2023-12-29 | 2.105063 |
2023-12-30 | 2.10832 |
2023-12-31 | 2.104731 |
2024-01-01 | 2.106506 |
2024-01-02 | 2.118046 |
2024-01-03 | 2.118971 |
2024-01-04 | 2.11976 |
2024-01-05 | 2.098867 |
2024-01-06 | 2.098543 |
2024-01-07 | 2.097815 |
2024-01-08 | 2.08951 |
2024-01-09 | 2.10511 |
2024-01-10 | 2.109294 |
2024-01-11 | 2.107282 |
2024-01-12 | 2.091755 |
2024-01-13 | 2.094559 |
2024-01-14 | 2.093102 |
2024-01-15 | 2.096756 |
2024-01-16 | 2.129273 |
2024-01-17 | 2.15212 |
2024-01-18 | 2.134713 |
2024-01-19 | 2.126604 |
2024-01-20 | 2.122823 |
2024-01-21 | 2.126676 |
2024-01-22 | 2.128122 |
2024-01-23 | 2.155185 |
2024-01-24 | 2.130774 |
2024-01-25 | 2.142245 |
2024-01-26 | 2.133005 |
2024-01-27 | 2.131609 |
2024-01-28 | 2.132152 |
2024-01-29 | 2.142778 |
2024-01-30 | 2.135124 |
2024-01-31 | 2.133357 |
2024-02-01 | 2.12548 |
2024-02-02 | 2.128557 |
2024-02-03 | 2.126151 |
2024-02-04 | 2.127891 |
2024-02-05 | 2.136843 |
2024-02-06 | 2.116334 |
2024-02-07 | 2.115643 |
2024-02-08 | 2.122427 |
2024-02-09 | 2.120537 |
2024-02-10 | 2.122276 |
2024-02-11 | 2.121261 |
2024-02-12 | 2.117269 |
2024-02-13 | 2.135765 |
2024-02-14 | 2.12397 |
2024-02-15 | 2.11793 |
2024-02-16 | 2.118263 |
2024-02-17 | 2.117357 |
2024-02-18 | 2.116283 |
2024-02-19 | 2.117911 |
2024-02-20 | 2.115236 |
2024-02-21 | 2.118325 |
2024-02-22 | 2.126091 |
2024-02-23 | 2.12673 |
2024-02-24 | 2.124385 |
2024-02-25 | 2.124877 |
2024-02-26 | 2.125616 |
2024-02-27 | 2.11579 |
2024-02-28 | 2.119961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明