1MOP = 7.057214MKD
1澳门元 = 7.057214马其顿代纳尔
按当前汇率,1澳门元可兑换7.057214马其顿代纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对马其顿代纳尔汇率价格为中间价参考值,各银行澳门元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.030224 |
2023-03-30 | 6.98748 |
2023-03-31 | 6.999793 |
2023-04-01 | 6.999506 |
2023-04-02 | 7.010637 |
2023-04-03 | 7.008724 |
2023-04-04 | 6.94399 |
2023-04-05 | 6.98123 |
2023-04-06 | 6.994417 |
2023-04-07 | 6.977468 |
2023-04-08 | 6.928537 |
2023-04-09 | 6.977917 |
2023-04-10 | 7.023112 |
2023-04-11 | 6.979541 |
2023-04-12 | 6.931494 |
2023-04-13 | 6.918608 |
2023-04-14 | 6.912355 |
2023-04-15 | 6.925914 |
2023-04-16 | 6.891357 |
2023-04-17 | 6.970255 |
2023-04-18 | 6.942078 |
2023-04-19 | 6.9527 |
2023-04-20 | 6.946728 |
2023-04-21 | 6.949921 |
2023-04-22 | 6.950253 |
2023-04-23 | 6.950148 |
2023-04-24 | 6.917983 |
2023-04-25 | 6.943903 |
2023-04-26 | 6.876226 |
2023-04-27 | 6.911956 |
2023-04-28 | 6.911789 |
2023-04-29 | 6.912014 |
2023-04-30 | 6.9371 |
2023-05-01 | 6.936779 |
2023-05-02 | 6.936249 |
2023-05-03 | 6.88975 |
2023-05-04 | 6.922775 |
2023-05-05 | 6.889862 |
2023-05-06 | 6.890232 |
2023-05-07 | 6.912458 |
2023-05-08 | 6.926518 |
2023-05-09 | 6.957939 |
2023-05-10 | 6.949324 |
2023-05-11 | 6.994827 |
2023-05-12 | 6.976632 |
2023-05-13 | 6.994225 |
2023-05-14 | 6.994943 |
2023-05-15 | 7.014303 |
2023-05-16 | 7.027041 |
2023-05-17 | 7.052149 |
2023-05-18 | 7.091771 |
2023-05-19 | 7.102355 |
2023-05-20 | 7.068475 |
2023-05-21 | 7.088655 |
2023-05-22 | 7.066057 |
2023-05-23 | 7.089014 |
2023-05-24 | 7.111571 |
2023-05-25 | 7.12092 |
2023-05-26 | 7.104488 |
2023-05-27 | 7.104257 |
2023-05-28 | 7.10455 |
2023-05-29 | 7.135648 |
2023-05-30 | 7.104083 |
2023-05-31 | 7.145801 |
2023-06-01 | 7.15009 |
2023-06-02 | 7.140266 |
2023-06-03 | 7.140265 |
2023-06-04 | 7.087677 |
2023-06-05 | 7.127296 |
2023-06-06 | 7.127501 |
2023-06-07 | 7.120971 |
2023-06-08 | 7.111451 |
2023-06-09 | 7.112762 |
2023-06-10 | 7.110498 |
2023-06-11 | 7.078442 |
2023-06-12 | 7.095777 |
2023-06-13 | 7.06433 |
2023-06-14 | 7.049437 |
2023-06-15 | 7.047982 |
2023-06-16 | 6.982037 |
2023-06-17 | 6.98188 |
2023-06-18 | 6.98485 |
2023-06-19 | 7.006367 |
2023-06-20 | 7.001148 |
2023-06-21 | 6.999486 |
2023-06-22 | 6.961189 |
2023-06-23 | 7.000487 |
2023-06-24 | 7.000313 |
2023-06-25 | 7.029013 |
2023-06-26 | 6.996253 |
2023-06-27 | 6.953252 |
2023-06-28 | 6.982077 |
2023-06-29 | 7.018273 |
2023-06-30 | 7.021792 |
2023-07-01 | 7.022237 |
2023-07-02 | 7.021718 |
2023-07-03 | 6.992629 |
2023-07-04 | 7.007454 |
2023-07-05 | 7.017654 |
2023-07-06 | 7.023403 |
2023-07-07 | 6.998319 |
2023-07-08 | 6.998509 |
2023-07-09 | 7.014884 |
2023-07-10 | 6.94853 |
2023-07-11 | 6.930266 |
2023-07-12 | 6.988291 |
2023-07-13 | 6.92806 |
2023-07-14 | 6.814183 |
2023-07-15 | 6.821309 |
2023-07-16 | 6.820855 |
2023-07-17 | 6.812977 |
2023-07-18 | 6.806875 |
2023-07-19 | 6.822938 |
2023-07-20 | 6.831238 |
2023-07-21 | 6.825816 |
2023-07-22 | 6.83185 |
2023-07-23 | 6.867137 |
2023-07-24 | 6.913029 |
2023-07-25 | 6.922399 |
2023-07-26 | 6.908319 |
2023-07-27 | 6.915344 |
2023-07-28 | 6.966442 |
2023-07-29 | 6.976745 |
2023-07-30 | 6.975669 |
2023-07-31 | 6.952028 |
2023-08-01 | 6.966431 |
2023-08-02 | 6.97175 |
2023-08-03 | 7.001526 |
2023-08-04 | 6.988892 |
2023-08-05 | 6.944465 |
2023-08-06 | 7.003342 |
2023-08-07 | 6.955557 |
2023-08-08 | 6.981397 |
2023-08-09 | 6.969976 |
2023-08-10 | 6.96732 |
2023-08-11 | 6.965557 |
2023-08-12 | 6.960392 |
2023-08-13 | 6.961047 |
2023-08-14 | 7.011141 |
2023-08-15 | 7.010461 |
2023-08-16 | 7.019539 |
2023-08-17 | 7.019191 |
2023-08-18 | 7.019332 |
2023-08-19 | 7.031761 |
2023-08-20 | 7.031722 |
2023-08-21 | 6.998389 |
2023-08-22 | 7.026661 |
2023-08-23 | 7.009932 |
2023-08-24 | 7.046243 |
2023-08-25 | 7.053881 |
2023-08-26 | 7.047394 |
2023-08-27 | 7.048209 |
2023-08-28 | 7.030643 |
2023-08-29 | 7.062627 |
2023-08-30 | 6.97066 |
2023-08-31 | 7.021037 |
2023-09-01 | 7.048781 |
2023-09-02 | 7.049188 |
2023-09-03 | 7.049049 |
2023-09-04 | 7.056353 |
2023-09-05 | 7.089946 |
2023-09-06 | 7.10589 |
2023-09-07 | 7.135162 |
2023-09-08 | 7.122392 |
2023-09-09 | 7.12217 |
2023-09-10 | 7.130769 |
2023-09-11 | 7.103441 |
2023-09-12 | 7.128626 |
2023-09-13 | 7.123424 |
2023-09-14 | 7.164865 |
2023-09-15 | 7.171449 |
2023-09-16 | 7.172014 |
2023-09-17 | 7.171998 |
2023-09-18 | 7.144054 |
2023-09-19 | 7.148822 |
2023-09-20 | 7.155425 |
2023-09-22 | 7.177194 |
2023-09-23 | 7.192258 |
2023-09-24 | 7.190647 |
2023-09-25 | 7.212193 |
2023-09-26 | 7.224541 |
2023-09-27 | 7.261057 |
2023-09-28 | 7.212846 |
2023-09-29 | 7.210298 |
2023-09-30 | 7.184711 |
2023-10-01 | 7.184787 |
2023-10-02 | 7.284956 |
2023-10-03 | 7.286269 |
2023-10-04 | 7.251847 |
2023-10-05 | 7.233025 |
2023-10-06 | 7.19737 |
2023-10-07 | 7.206338 |
2023-10-08 | 7.205488 |
2023-10-09 | 7.222808 |
2023-10-10 | 7.203433 |
2023-10-11 | 7.189212 |
2023-10-12 | 7.239541 |
2023-10-13 | 7.247607 |
2023-10-14 | 7.268566 |
2023-10-15 | 7.271626 |
2023-10-16 | 7.251137 |
2023-10-17 | 7.236087 |
2023-10-18 | 7.239033 |
2023-10-19 | 7.219517 |
2023-10-20 | 7.219082 |
2023-10-21 | 7.225495 |
2023-10-22 | 7.217069 |
2023-10-23 | 7.160689 |
2023-10-24 | 7.201101 |
2023-10-25 | 7.232571 |
2023-10-26 | 7.231286 |
2023-10-27 | 7.222883 |
2023-10-28 | 7.223536 |
2023-10-29 | 7.235089 |
2023-10-30 | 7.205008 |
2023-10-31 | 7.216914 |
2023-11-01 | 7.241098 |
2023-11-02 | 7.255212 |
2023-11-03 | 7.128268 |
2023-11-04 | 7.128294 |
2023-11-05 | 7.129851 |
2023-11-06 | 7.117422 |
2023-11-07 | 7.156531 |
2023-11-08 | 7.148132 |
2023-11-09 | 7.159275 |
2023-11-10 | 7.163764 |
2023-11-11 | 7.171052 |
2023-11-12 | 7.173981 |
2023-11-13 | 7.176757 |
2023-11-14 | 7.062629 |
2023-11-15 | 7.047587 |
2023-11-16 | 7.06104 |
2023-11-17 | 7.049947 |
2023-11-18 | 7.042959 |
2023-11-19 | 7.052569 |
2023-11-20 | 7.010364 |
2023-11-21 | 7.007602 |
2023-11-22 | 7.036196 |
2023-11-23 | 7.034946 |
2023-11-24 | 7.032876 |
2023-11-25 | 7.014129 |
2023-11-26 | 7.014328 |
2023-11-27 | 7.009842 |
2023-11-28 | 7.001969 |
2023-11-29 | 6.978204 |
2023-11-30 | 7 |
2023-12-01 | 7.023995 |
2023-12-02 | 7.02683 |
2023-12-03 | 7.026788 |
2023-12-04 | 7.039153 |
2023-12-05 | 7.074227 |
2023-12-06 | 7.101655 |
2023-12-07 | 7.090983 |
2023-12-08 | 7.100213 |
2023-12-09 | 7.082984 |
2023-12-10 | 7.081048 |
2023-12-11 | 7.119534 |
2023-12-12 | 7.095361 |
2023-12-13 | 7.086471 |
2023-12-14 | 6.966062 |
2023-12-15 | 7.014785 |
2023-12-16 | 7.019267 |
2023-12-17 | 7.023701 |
2023-12-18 | 7.014773 |
2023-12-19 | 6.978956 |
2023-12-20 | 6.982659 |
2023-12-21 | 6.962233 |
2023-12-22 | 6.929482 |
2023-12-23 | 6.933478 |
2023-12-24 | 6.93311 |
2023-12-25 | 6.944488 |
2023-12-26 | 6.951043 |
2023-12-27 | 6.899073 |
2023-12-28 | 6.891232 |
2023-12-29 | 6.922666 |
2023-12-30 | 6.915407 |
2023-12-31 | 6.914104 |
2024-01-01 | 6.913476 |
2024-01-02 | 6.978291 |
2024-01-03 | 7.012639 |
2024-01-04 | 6.978531 |
2024-01-05 | 6.967832 |
2024-01-06 | 6.973639 |
2024-01-07 | 6.972718 |
2024-01-08 | 6.980976 |
2024-01-09 | 6.981613 |
2024-01-10 | 6.970137 |
2024-01-11 | 6.968108 |
2024-01-12 | 6.966185 |
2024-01-13 | 6.959557 |
2024-01-14 | 6.955263 |
2024-01-15 | 6.977242 |
2024-01-16 | 7.014917 |
2024-01-17 | 7.026253 |
2024-01-18 | 7.030281 |
2024-01-19 | 7.021285 |
2024-01-20 | 7.01571 |
2024-01-21 | 7.019883 |
2024-01-22 | 7.014616 |
2024-01-23 | 7.029099 |
2024-01-24 | 7.006834 |
2024-01-25 | 7.028492 |
2024-01-26 | 7.036452 |
2024-01-27 | 7.03996 |
2024-01-28 | 7.040713 |
2024-01-29 | 7.06685 |
2024-01-30 | 7.063555 |
2024-01-31 | 7.031078 |
2024-02-01 | 7.075237 |
2024-02-02 | 7.018668 |
2024-02-03 | 7.065904 |
2024-02-04 | 7.064284 |
2024-02-05 | 7.11861 |
2024-02-06 | 7.115656 |
2024-02-07 | 7.091274 |
2024-02-08 | 7.106894 |
2024-02-09 | 7.095698 |
2024-02-10 | 7.097696 |
2024-02-11 | 7.097558 |
2024-02-12 | 7.095336 |
2024-02-13 | 7.134305 |
2024-02-14 | 7.1287 |
2024-02-15 | 7.106218 |
2024-02-16 | 7.101806 |
2024-02-17 | 7.097495 |
2024-02-18 | 7.0967 |
2024-02-19 | 7.09877 |
2024-02-20 | 7.083999 |
2024-02-21 | 7.075607 |
2024-02-22 | 7.06923 |
2024-02-23 | 7.061636 |
2024-02-24 | 7.068273 |
2024-02-25 | 7.068047 |
2024-02-26 | 7.050318 |
2024-02-27 | 7.043748 |
2024-02-28 | 7.061686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明