1MOP = 2.205965MDL
1澳门元 = 2.205965摩尔多瓦列伊
按当前汇率,1澳门元可兑换2.205965摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对摩尔多瓦列伊汇率价格为中间价参考值,各银行澳门元兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.279755 |
2023-03-30 | 2.271506 |
2023-03-31 | 2.264961 |
2023-04-01 | 2.264807 |
2023-04-02 | 2.26865 |
2023-04-03 | 2.262192 |
2023-04-04 | 2.255634 |
2023-04-05 | 2.250862 |
2023-04-06 | 2.245715 |
2023-04-07 | 2.243326 |
2023-04-08 | 2.243334 |
2023-04-09 | 2.253651 |
2023-04-10 | 2.242886 |
2023-04-11 | 2.231346 |
2023-04-12 | 2.23255 |
2023-04-13 | 2.234475 |
2023-04-14 | 2.210798 |
2023-04-15 | 2.221836 |
2023-04-16 | 2.219953 |
2023-04-17 | 2.211077 |
2023-04-18 | 2.213974 |
2023-04-19 | 2.221193 |
2023-04-20 | 2.223953 |
2023-04-21 | 2.22524 |
2023-04-22 | 2.225332 |
2023-04-23 | 2.227379 |
2023-04-24 | 2.224097 |
2023-04-25 | 2.225636 |
2023-04-26 | 2.219286 |
2023-04-27 | 2.220365 |
2023-04-28 | 2.217844 |
2023-04-29 | 2.217906 |
2023-04-30 | 2.238054 |
2023-05-01 | 2.221798 |
2023-05-02 | 2.218655 |
2023-05-03 | 2.215108 |
2023-05-04 | 2.210244 |
2023-05-05 | 2.192513 |
2023-05-06 | 2.192611 |
2023-05-07 | 2.203984 |
2023-05-08 | 2.204407 |
2023-05-09 | 2.203439 |
2023-05-10 | 2.20067 |
2023-05-11 | 2.199402 |
2023-05-12 | 2.197016 |
2023-05-13 | 2.203531 |
2023-05-14 | 2.204757 |
2023-05-15 | 2.201474 |
2023-05-16 | 2.196311 |
2023-05-17 | 2.192969 |
2023-05-18 | 2.188506 |
2023-05-19 | 2.197013 |
2023-05-20 | 2.196341 |
2023-05-21 | 2.202694 |
2023-05-22 | 2.192165 |
2023-05-23 | 2.191678 |
2023-05-24 | 2.198111 |
2023-05-25 | 2.201199 |
2023-05-26 | 2.202432 |
2023-05-27 | 2.202306 |
2023-05-28 | 2.206962 |
2023-05-29 | 2.201408 |
2023-05-30 | 2.200571 |
2023-05-31 | 2.200616 |
2023-06-01 | 2.200558 |
2023-06-02 | 2.197844 |
2023-06-03 | 2.205854 |
2023-06-04 | 2.193017 |
2023-06-05 | 2.207263 |
2023-06-06 | 2.201124 |
2023-06-07 | 2.201072 |
2023-06-08 | 2.201291 |
2023-06-09 | 2.203497 |
2023-06-10 | 2.208398 |
2023-06-11 | 2.207327 |
2023-06-12 | 2.202681 |
2023-06-13 | 2.204511 |
2023-06-14 | 2.203199 |
2023-06-15 | 2.203449 |
2023-06-16 | 2.220484 |
2023-06-17 | 2.220443 |
2023-06-18 | 2.225353 |
2023-06-19 | 2.223215 |
2023-06-20 | 2.229673 |
2023-06-21 | 2.227669 |
2023-06-22 | 2.227026 |
2023-06-23 | 2.249021 |
2023-06-24 | 2.213518 |
2023-06-25 | 2.230104 |
2023-06-26 | 2.227845 |
2023-06-27 | 2.251351 |
2023-06-28 | 2.256021 |
2023-06-29 | 2.261151 |
2023-06-30 | 2.266877 |
2023-07-01 | 2.266937 |
2023-07-02 | 2.270107 |
2023-07-03 | 2.271303 |
2023-07-04 | 2.26913 |
2023-07-05 | 2.276482 |
2023-07-06 | 2.270668 |
2023-07-07 | 2.26585 |
2023-07-08 | 2.265896 |
2023-07-09 | 2.273851 |
2023-07-10 | 2.26261 |
2023-07-11 | 2.248307 |
2023-07-12 | 2.273356 |
2023-07-13 | 2.245266 |
2023-07-14 | 2.244742 |
2023-07-15 | 2.249212 |
2023-07-16 | 2.243561 |
2023-07-17 | 2.243571 |
2023-07-18 | 2.24334 |
2023-07-19 | 2.17647 |
2023-07-20 | 2.153364 |
2023-07-21 | 2.14793 |
2023-07-22 | 2.149897 |
2023-07-23 | 2.149826 |
2023-07-24 | 2.169506 |
2023-07-25 | 2.168521 |
2023-07-26 | 2.182553 |
2023-07-27 | 2.19809 |
2023-07-28 | 2.199539 |
2023-07-29 | 2.199679 |
2023-07-30 | 2.20406 |
2023-07-31 | 2.19768 |
2023-08-01 | 2.21008 |
2023-08-02 | 2.203906 |
2023-08-03 | 2.183729 |
2023-08-04 | 2.181023 |
2023-08-05 | 2.1812 |
2023-08-06 | 2.197301 |
2023-08-07 | 2.189646 |
2023-08-08 | 2.18768 |
2023-08-09 | 2.184829 |
2023-08-10 | 2.185071 |
2023-08-11 | 2.186479 |
2023-08-12 | 2.18892 |
2023-08-13 | 2.177993 |
2023-08-14 | 2.175636 |
2023-08-15 | 2.1714 |
2023-08-16 | 2.178125 |
2023-08-17 | 2.193043 |
2023-08-18 | 2.192935 |
2023-08-19 | 2.201789 |
2023-08-20 | 2.202772 |
2023-08-21 | 2.202833 |
2023-08-22 | 2.20648 |
2023-08-23 | 2.208388 |
2023-08-24 | 2.20342 |
2023-08-25 | 2.200081 |
2023-08-26 | 2.198005 |
2023-08-27 | 2.20419 |
2023-08-28 | 2.207015 |
2023-08-29 | 2.207297 |
2023-08-30 | 2.198786 |
2023-08-31 | 2.201139 |
2023-09-01 | 2.199881 |
2023-09-02 | 2.199994 |
2023-09-03 | 2.203742 |
2023-09-04 | 2.20158 |
2023-09-05 | 2.198456 |
2023-09-06 | 2.211546 |
2023-09-07 | 2.217462 |
2023-09-08 | 2.216592 |
2023-09-09 | 2.216553 |
2023-09-10 | 2.224162 |
2023-09-11 | 2.226928 |
2023-09-12 | 2.225139 |
2023-09-13 | 2.226301 |
2023-09-14 | 2.220232 |
2023-09-15 | 2.221436 |
2023-09-16 | 2.226489 |
2023-09-17 | 2.226537 |
2023-09-18 | 2.226302 |
2023-09-19 | 2.232768 |
2023-09-20 | 2.233999 |
2023-09-22 | 2.25092 |
2023-09-23 | 2.258834 |
2023-09-24 | 2.258577 |
2023-09-25 | 2.254783 |
2023-09-26 | 2.246858 |
2023-09-27 | 2.256945 |
2023-09-28 | 2.252586 |
2023-09-29 | 2.256287 |
2023-09-30 | 2.25399 |
2023-10-01 | 2.254014 |
2023-10-02 | 2.272035 |
2023-10-03 | 2.261755 |
2023-10-04 | 2.256734 |
2023-10-05 | 2.255169 |
2023-10-06 | 2.252276 |
2023-10-07 | 2.251286 |
2023-10-08 | 2.255276 |
2023-10-09 | 2.254106 |
2023-10-10 | 2.256494 |
2023-10-11 | 2.253449 |
2023-10-12 | 2.255583 |
2023-10-13 | 2.247642 |
2023-10-14 | 2.233153 |
2023-10-15 | 2.242889 |
2023-10-16 | 2.241926 |
2023-10-17 | 2.248045 |
2023-10-18 | 2.251615 |
2023-10-19 | 2.254817 |
2023-10-20 | 2.255035 |
2023-10-21 | 2.253403 |
2023-10-22 | 2.260572 |
2023-10-23 | 2.260326 |
2023-10-24 | 2.258021 |
2023-10-25 | 2.252778 |
2023-10-26 | 2.2476 |
2023-10-27 | 2.243057 |
2023-10-28 | 2.240674 |
2023-10-29 | 2.249087 |
2023-10-30 | 2.255434 |
2023-10-31 | 2.251163 |
2023-11-01 | 2.245784 |
2023-11-02 | 2.247455 |
2023-11-03 | 2.247002 |
2023-11-04 | 2.236954 |
2023-11-05 | 2.23537 |
2023-11-06 | 2.236186 |
2023-11-07 | 2.238031 |
2023-11-08 | 2.222895 |
2023-11-09 | 2.21826 |
2023-11-10 | 2.222794 |
2023-11-11 | 2.216702 |
2023-11-12 | 2.216586 |
2023-11-13 | 2.220619 |
2023-11-14 | 2.232892 |
2023-11-15 | 2.226901 |
2023-11-16 | 2.224732 |
2023-11-17 | 2.21971 |
2023-11-18 | 2.208461 |
2023-11-19 | 2.208173 |
2023-11-20 | 2.215277 |
2023-11-21 | 2.210252 |
2023-11-22 | 2.20773 |
2023-11-23 | 2.213679 |
2023-11-24 | 2.218052 |
2023-11-25 | 2.216698 |
2023-11-26 | 2.216822 |
2023-11-27 | 2.220155 |
2023-11-28 | 2.218062 |
2023-11-29 | 2.214406 |
2023-11-30 | 2.209315 |
2023-12-01 | 2.207265 |
2023-12-02 | 2.192245 |
2023-12-03 | 2.190283 |
2023-12-04 | 2.204541 |
2023-12-05 | 2.19512 |
2023-12-06 | 2.204335 |
2023-12-07 | 2.204003 |
2023-12-08 | 2.205386 |
2023-12-09 | 2.196835 |
2023-12-10 | 2.19581 |
2023-12-11 | 2.220742 |
2023-12-12 | 2.225845 |
2023-12-13 | 2.225185 |
2023-12-14 | 2.216327 |
2023-12-15 | 2.210141 |
2023-12-16 | 2.207314 |
2023-12-17 | 2.197549 |
2023-12-18 | 2.217217 |
2023-12-19 | 2.217872 |
2023-12-20 | 2.169552 |
2023-12-21 | 2.167003 |
2023-12-22 | 2.163551 |
2023-12-23 | 2.177721 |
2023-12-24 | 2.177854 |
2023-12-25 | 2.164632 |
2023-12-26 | 2.188319 |
2023-12-27 | 2.188909 |
2023-12-28 | 2.188856 |
2023-12-29 | 2.164958 |
2023-12-30 | 2.148522 |
2023-12-31 | 2.148208 |
2024-01-01 | 2.167596 |
2024-01-02 | 2.16121 |
2024-01-03 | 2.167415 |
2024-01-04 | 2.168685 |
2024-01-05 | 2.168643 |
2024-01-06 | 2.170909 |
2024-01-07 | 2.171341 |
2024-01-08 | 2.191487 |
2024-01-09 | 2.191154 |
2024-01-10 | 2.203323 |
2024-01-11 | 2.206813 |
2024-01-12 | 2.205299 |
2024-01-13 | 2.191607 |
2024-01-14 | 2.187532 |
2024-01-15 | 2.196205 |
2024-01-16 | 2.197505 |
2024-01-17 | 2.194356 |
2024-01-18 | 2.197244 |
2024-01-19 | 2.192945 |
2024-01-20 | 2.193884 |
2024-01-21 | 2.195457 |
2024-01-22 | 2.189355 |
2024-01-23 | 2.1913 |
2024-01-24 | 2.197784 |
2024-01-25 | 2.197047 |
2024-01-26 | 2.201413 |
2024-01-27 | 2.196829 |
2024-01-28 | 2.196573 |
2024-01-29 | 2.20456 |
2024-01-30 | 2.203783 |
2024-01-31 | 2.203441 |
2024-02-01 | 2.209669 |
2024-02-02 | 2.209435 |
2024-02-03 | 2.198321 |
2024-02-04 | 2.197116 |
2024-02-05 | 2.215442 |
2024-02-06 | 2.212501 |
2024-02-07 | 2.21079 |
2024-02-08 | 2.21349 |
2024-02-09 | 2.211758 |
2024-02-10 | 2.204705 |
2024-02-11 | 2.204631 |
2024-02-12 | 2.207307 |
2024-02-13 | 2.207059 |
2024-02-14 | 2.212436 |
2024-02-15 | 2.212966 |
2024-02-16 | 2.215723 |
2024-02-17 | 2.211263 |
2024-02-18 | 2.210427 |
2024-02-19 | 2.21871 |
2024-02-20 | 2.22023 |
2024-02-21 | 2.223637 |
2024-02-22 | 2.221747 |
2024-02-23 | 2.221507 |
2024-02-24 | 2.210138 |
2024-02-25 | 2.210006 |
2024-02-26 | 2.216429 |
2024-02-27 | 2.207342 |
2024-02-28 | 2.208679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明