1MOP = 0.401771LTL
1澳门元 = 0.401771立陶宛立特
按当前汇率,1澳门元可兑换0.401771立陶宛立特
汇率更新时间:2024-04-20 03:01
声明与提示:澳门元对立陶宛立特汇率价格为中间价参考值,各银行澳门元兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.399237 |
2024-04-02 | 0.397613 |
2024-04-03 | 0.395088 |
2024-04-04 | 0.394105 |
2024-04-05 | 0.394967 |
2024-04-06 | 0.39496 |
2024-04-07 | 0.395104 |
2024-04-08 | 0.394451 |
2024-04-09 | 0.394338 |
2024-04-10 | 0.398552 |
2024-04-11 | 0.39904 |
2024-04-12 | 0.401655 |
2024-04-13 | 0.401633 |
2024-04-14 | 0.401654 |
2024-04-15 | 0.402292 |
2024-04-16 | 0.402664 |
2024-04-17 | 0.402157 |
2024-04-18 | 0.401534 |
2024-04-19 | 0.401653 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.383881 |
2023-09-27 | 0.407734 |
2023-09-28 | 0.404803 |
2023-09-29 | 0.404269 |
2023-09-30 | 0.404295 |
2023-10-01 | 0.404299 |
2023-10-02 | 0.408934 |
2023-10-03 | 0.409201 |
2023-10-04 | 0.406704 |
2023-10-05 | 0.406034 |
2023-10-06 | 0.404234 |
2023-10-07 | 0.404047 |
2023-10-08 | 0.405708 |
2023-10-09 | 0.405413 |
2023-10-10 | 0.404318 |
2023-10-11 | 0.403552 |
2023-10-12 | 0.406497 |
2023-10-13 | 0.407482 |
2023-10-14 | 0.407371 |
2023-10-15 | 0.407303 |
2023-10-16 | 0.406308 |
2023-10-17 | 0.405146 |
2023-10-18 | 0.406485 |
2023-10-19 | 0.405285 |
2023-10-20 | 0.404085 |
2023-10-21 | 0.404241 |
2023-10-22 | 0.404983 |
2023-10-23 | 0.401145 |
2023-10-24 | 0.404102 |
2023-10-25 | 0.406381 |
2023-10-26 | 0.405854 |
2023-10-27 | 0.405678 |
2023-10-28 | 0.405528 |
2023-10-29 | 0.405855 |
2023-10-30 | 0.404419 |
2023-10-31 | 0.405243 |
2023-11-01 | 0.404351 |
2023-11-02 | 0.40341 |
2023-11-03 | 0.399139 |
2023-11-04 | 0.399172 |
2023-11-05 | 0.399407 |
2023-11-06 | 0.399005 |
2023-11-07 | 0.401154 |
2023-11-08 | 0.400589 |
2023-11-09 | 0.400674 |
2023-11-10 | 0.402222 |
2023-11-11 | 0.40127 |
2023-11-12 | 0.401644 |
2023-11-13 | 0.401662 |
2023-11-14 | 0.39625 |
2023-11-15 | 0.395287 |
2023-11-16 | 0.394975 |
2023-11-17 | 0.39479 |
2023-11-18 | 0.394049 |
2023-11-19 | 0.394873 |
2023-11-20 | 0.393274 |
2023-11-21 | 0.393313 |
2023-11-22 | 0.395695 |
2023-11-23 | 0.393979 |
2023-11-24 | 0.393185 |
2023-11-25 | 0.393167 |
2023-11-26 | 0.393585 |
2023-11-27 | 0.393526 |
2023-11-28 | 0.391447 |
2023-11-29 | 0.391371 |
2023-11-30 | 0.393433 |
2023-12-01 | 0.395782 |
2023-12-02 | 0.394237 |
2023-12-03 | 0.394345 |
2023-12-04 | 0.396615 |
2023-12-05 | 0.396807 |
2023-12-06 | 0.397738 |
2023-12-07 | 0.397881 |
2023-12-08 | 0.398576 |
2023-12-09 | 0.398657 |
2023-12-10 | 0.398662 |
2023-12-11 | 0.399776 |
2023-12-12 | 0.398093 |
2023-12-13 | 0.397507 |
2023-12-14 | 0.390526 |
2023-12-15 | 0.393512 |
2023-12-16 | 0.393465 |
2023-12-17 | 0.393445 |
2023-12-18 | 0.393934 |
2023-12-19 | 0.391281 |
2023-12-20 | 0.391416 |
2023-12-21 | 0.390514 |
2023-12-22 | 0.389506 |
2023-12-23 | 0.389408 |
2023-12-24 | 0.389945 |
2023-12-25 | 0.389063 |
2023-12-26 | 0.389253 |
2023-12-27 | 0.386292 |
2023-12-28 | 0.386296 |
2023-12-29 | 0.388631 |
2023-12-30 | 0.388638 |
2023-12-31 | 0.388815 |
2024-01-01 | 0.387963 |
2024-01-02 | 0.391908 |
2024-01-03 | 0.393735 |
2024-01-04 | 0.391897 |
2024-01-05 | 0.391009 |
2024-01-06 | 0.391905 |
2024-01-07 | 0.392349 |
2024-01-08 | 0.391457 |
2024-01-09 | 0.392801 |
2024-01-10 | 0.39087 |
2024-01-11 | 0.3917 |
2024-01-12 | 0.390949 |
2024-01-13 | 0.391244 |
2024-01-14 | 0.391675 |
2024-01-15 | 0.391384 |
2024-01-16 | 0.393439 |
2024-01-17 | 0.394973 |
2024-01-18 | 0.395006 |
2024-01-19 | 0.393943 |
2024-01-20 | 0.393267 |
2024-01-21 | 0.393877 |
2024-01-22 | 0.393954 |
2024-01-23 | 0.395659 |
2024-01-24 | 0.393341 |
2024-01-25 | 0.395917 |
2024-01-26 | 0.394935 |
2024-01-27 | 0.39501 |
2024-01-28 | 0.395091 |
2024-01-29 | 0.397224 |
2024-01-30 | 0.395724 |
2024-01-31 | 0.39483 |
2024-02-01 | 0.395876 |
2024-02-02 | 0.396876 |
2024-02-03 | 0.396946 |
2024-02-04 | 0.395463 |
2024-02-05 | 0.399597 |
2024-02-06 | 0.39887 |
2024-02-07 | 0.398518 |
2024-02-08 | 0.398277 |
2024-02-09 | 0.397357 |
2024-02-10 | 0.397522 |
2024-02-11 | 0.397662 |
2024-02-12 | 0.398111 |
2024-02-13 | 0.400043 |
2024-02-14 | 0.399902 |
2024-02-15 | 0.398317 |
2024-02-16 | 0.397857 |
2024-02-17 | 0.397675 |
2024-02-18 | 0.3977 |
2024-02-19 | 0.398063 |
2024-02-20 | 0.396066 |
2024-02-21 | 0.39665 |
2024-02-22 | 0.396418 |
2024-02-23 | 0.395934 |
2024-02-24 | 0.395794 |
2024-02-25 | 0.395367 |
2024-02-26 | 0.394865 |
2024-02-27 | 0.394872 |
2024-02-28 | 0.395316 |
2024-04-01 | 0.399237 |
2024-04-02 | 0.397613 |
2024-04-03 | 0.395088 |
2024-04-04 | 0.394105 |
2024-04-05 | 0.394967 |
2024-04-06 | 0.39496 |
2024-04-07 | 0.395104 |
2024-04-08 | 0.394451 |
2024-04-09 | 0.394338 |
2024-04-10 | 0.398552 |
2024-04-11 | 0.39904 |
2024-04-12 | 0.401655 |
2024-04-13 | 0.401633 |
2024-04-14 | 0.401654 |
2024-04-15 | 0.402292 |
2024-04-16 | 0.402664 |
2024-04-17 | 0.402157 |
2024-04-18 | 0.401534 |
2024-04-19 | 0.401653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明