1MOP = 2.366033LSL
1澳门元 = 2.366033莱索托洛蒂
按当前汇率，1澳门元可兑换2.366033莱索托洛蒂
汇率更新时间：2024-04-16 15:01
声明与提示：澳门元对莱索托洛蒂汇率价格为中间价参考值，各银行澳门元兑换莱索托洛蒂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.348729 |
| 2024-04-02 | 2.329421 |
| 2024-04-03 | 2.315651 |
| 2024-04-04 | 2.31417 |
| 2024-04-05 | 2.313939 |
| 2024-04-06 | 2.317306 |
| 2024-04-07 | 2.314611 |
| 2024-04-08 | 2.308853 |
| 2024-04-09 | 2.292655 |
| 2024-04-10 | 2.326092 |
| 2024-04-11 | 2.32341 |
| 2024-04-12 | 2.338147 |
| 2024-04-13 | 2.335595 |
| 2024-04-14 | 2.335927 |
| 2024-04-15 | 2.352102 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 2.244147 |
| 2023-04-17 | 2.252848 |
| 2023-04-18 | 2.247222 |
| 2023-04-19 | 2.260675 |
| 2023-04-20 | 2.241774 |
| 2023-04-21 | 2.232573 |
| 2023-04-22 | 2.23262 |
| 2023-04-23 | 2.237617 |
| 2023-04-24 | 2.240013 |
| 2023-04-25 | 2.264999 |
| 2023-04-26 | 2.271803 |
| 2023-04-27 | 2.261937 |
| 2023-04-28 | 2.2633 |
| 2023-04-29 | 2.248382 |
| 2023-04-30 | 2.285881 |
| 2023-05-01 | 2.277052 |
| 2023-05-02 | 2.284092 |
| 2023-05-03 | 2.269576 |
| 2023-05-04 | 2.261955 |
| 2023-05-05 | 2.269881 |
| 2023-05-06 | 2.269984 |
| 2023-05-07 | 2.275266 |
| 2023-05-08 | 2.27748 |
| 2023-05-09 | 2.296118 |
| 2023-05-10 | 2.307749 |
| 2023-05-11 | 2.353452 |
| 2023-05-12 | 2.371155 |
| 2023-05-13 | 2.378009 |
| 2023-05-14 | 2.389949 |
| 2023-05-15 | 2.357822 |
| 2023-05-16 | 2.362564 |
| 2023-05-17 | 2.386275 |
| 2023-05-18 | 2.402292 |
| 2023-05-19 | 2.405512 |
| 2023-05-20 | 2.398104 |
| 2023-05-21 | 2.413648 |
| 2023-05-22 | 2.393993 |
| 2023-05-23 | 2.384021 |
| 2023-05-24 | 2.390347 |
| 2023-05-25 | 2.391527 |
| 2023-05-26 | 2.394975 |
| 2023-05-27 | 2.39493 |
| 2023-05-28 | 2.428366 |
| 2023-05-29 | 2.441243 |
| 2023-05-30 | 2.447167 |
| 2023-05-31 | 2.447766 |
| 2023-06-01 | 2.452425 |
| 2023-06-02 | 2.423512 |
| 2023-06-03 | 2.416801 |
| 2023-06-04 | 2.408303 |
| 2023-06-05 | 2.412772 |
| 2023-06-06 | 2.377255 |
| 2023-06-07 | 2.368583 |
| 2023-06-08 | 2.357501 |
| 2023-06-09 | 2.331627 |
| 2023-06-10 | 2.322403 |
| 2023-06-11 | 2.320647 |
| 2023-06-12 | 2.301702 |
| 2023-06-13 | 2.306536 |
| 2023-06-14 | 2.286312 |
| 2023-06-15 | 2.28153 |
| 2023-06-16 | 2.257453 |
| 2023-06-17 | 2.257481 |
| 2023-06-18 | 2.257123 |
| 2023-06-19 | 2.26043 |
| 2023-06-20 | 2.2602 |
| 2023-06-21 | 2.271797 |
| 2023-06-22 | 2.273402 |
| 2023-06-23 | 2.271566 |
| 2023-06-24 | 2.27145 |
| 2023-06-25 | 2.327741 |
| 2023-06-26 | 2.305972 |
| 2023-06-27 | 2.298794 |
| 2023-06-28 | 2.313161 |
| 2023-06-29 | 2.320656 |
| 2023-06-30 | 2.332517 |
| 2023-07-01 | 2.332692 |
| 2023-07-02 | 2.356313 |
| 2023-07-03 | 2.33093 |
| 2023-07-04 | 2.309811 |
| 2023-07-05 | 2.33077 |
| 2023-07-06 | 2.331105 |
| 2023-07-07 | 2.337596 |
| 2023-07-08 | 2.351915 |
| 2023-07-09 | 2.363023 |
| 2023-07-10 | 2.332092 |
| 2023-07-11 | 2.31173 |
| 2023-07-12 | 2.297232 |
| 2023-07-13 | 2.244276 |
| 2023-07-14 | 2.242326 |
| 2023-07-15 | 2.242332 |
| 2023-07-16 | 2.24232 |
| 2023-07-17 | 2.241327 |
| 2023-07-18 | 2.219032 |
| 2023-07-19 | 2.225516 |
| 2023-07-20 | 2.229122 |
| 2023-07-21 | 2.231242 |
| 2023-07-22 | 2.237014 |
| 2023-07-23 | 2.237004 |
| 2023-07-24 | 2.230511 |
| 2023-07-25 | 2.232643 |
| 2023-07-26 | 2.196357 |
| 2023-07-27 | 2.186857 |
| 2023-07-28 | 2.197318 |
| 2023-07-29 | 2.204426 |
| 2023-07-30 | 2.203605 |
| 2023-07-31 | 2.216457 |
| 2023-08-01 | 2.243345 |
| 2023-08-02 | 2.283751 |
| 2023-08-03 | 2.296856 |
| 2023-08-04 | 2.32703 |
| 2023-08-05 | 2.309266 |
| 2023-08-06 | 2.328848 |
| 2023-08-07 | 2.318194 |
| 2023-08-08 | 2.338321 |
| 2023-08-09 | 2.358022 |
| 2023-08-10 | 2.332862 |
| 2023-08-11 | 2.341352 |
| 2023-08-12 | 2.340848 |
| 2023-08-13 | 2.340866 |
| 2023-08-14 | 2.409859 |
| 2023-08-15 | 2.417527 |
| 2023-08-16 | 2.366753 |
| 2023-08-17 | 2.368664 |
| 2023-08-18 | 2.371307 |
| 2023-08-19 | 2.364244 |
| 2023-08-20 | 2.370322 |
| 2023-08-21 | 2.355944 |
| 2023-08-22 | 2.335924 |
| 2023-08-23 | 2.318571 |
| 2023-08-24 | 2.302224 |
| 2023-08-25 | 2.309718 |
| 2023-08-26 | 2.310236 |
| 2023-08-27 | 2.310293 |
| 2023-08-28 | 2.314476 |
| 2023-08-29 | 2.293887 |
| 2023-08-30 | 2.300086 |
| 2023-08-31 | 2.332399 |
| 2023-09-01 | 2.317329 |
| 2023-09-02 | 2.317388 |
| 2023-09-03 | 2.317288 |
| 2023-09-04 | 2.342374 |
| 2023-09-05 | 2.348374 |
| 2023-09-06 | 2.381858 |
| 2023-09-07 | 2.379617 |
| 2023-09-08 | 2.367432 |
| 2023-09-09 | 2.367415 |
| 2023-09-10 | 2.368382 |
| 2023-09-11 | 2.351675 |
| 2023-09-12 | 2.3461 |
| 2023-09-13 | 2.349255 |
| 2023-09-14 | 2.35236 |
| 2023-09-15 | 2.354167 |
| 2023-09-16 | 2.362145 |
| 2023-09-17 | 2.359922 |
| 2023-09-18 | 2.361748 |
| 2023-09-19 | 2.350967 |
| 2023-09-20 | 2.341239 |
| 2023-09-22 | 2.345364 |
| 2023-09-23 | 2.353562 |
| 2023-09-24 | 2.344411 |
| 2023-09-25 | 2.328347 |
| 2023-09-26 | 2.361057 |
| 2023-09-27 | 2.380188 |
| 2023-09-28 | 2.350564 |
| 2023-09-29 | 2.345935 |
| 2023-09-30 | 2.344756 |
| 2023-10-01 | 2.343075 |
| 2023-10-02 | 2.387961 |
| 2023-10-03 | 2.399109 |
| 2023-10-04 | 2.391305 |
| 2023-10-05 | 2.420576 |
| 2023-10-06 | 2.394461 |
| 2023-10-07 | 2.394424 |
| 2023-10-08 | 2.400502 |
| 2023-10-09 | 2.399662 |
| 2023-10-10 | 2.364333 |
| 2023-10-11 | 2.33719 |
| 2023-10-12 | 2.357899 |
| 2023-10-13 | 2.358309 |
| 2023-10-14 | 2.357928 |
| 2023-10-15 | 2.357194 |
| 2023-10-16 | 2.333946 |
| 2023-10-17 | 2.327092 |
| 2023-10-18 | 2.359471 |
| 2023-10-19 | 2.357537 |
| 2023-10-20 | 2.356795 |
| 2023-10-21 | 2.359836 |
| 2023-10-22 | 2.363274 |
| 2023-10-23 | 2.346974 |
| 2023-10-24 | 2.360802 |
| 2023-10-25 | 2.381837 |
| 2023-10-26 | 2.350701 |
| 2023-10-27 | 2.338815 |
| 2023-10-28 | 2.337137 |
| 2023-10-29 | 2.334721 |
| 2023-10-30 | 2.349704 |
| 2023-10-31 | 2.31911 |
| 2023-11-01 | 2.29091 |
| 2023-11-02 | 2.291652 |
| 2023-11-03 | 2.261853 |
| 2023-11-04 | 2.263378 |
| 2023-11-05 | 2.266598 |
| 2023-11-06 | 2.271719 |
| 2023-11-07 | 2.283516 |
| 2023-11-08 | 2.29408 |
| 2023-11-09 | 2.306234 |
| 2023-11-10 | 2.330781 |
| 2023-11-11 | 2.327012 |
| 2023-11-12 | 2.327849 |
| 2023-11-13 | 2.330211 |
| 2023-11-14 | 2.285939 |
| 2023-11-15 | 2.263639 |
| 2023-11-16 | 2.281696 |
| 2023-11-17 | 2.285846 |
| 2023-11-18 | 2.283679 |
| 2023-11-19 | 2.289139 |
| 2023-11-20 | 2.290532 |
| 2023-11-21 | 2.302136 |
| 2023-11-22 | 2.347292 |
| 2023-11-23 | 2.339664 |
| 2023-11-24 | 2.347652 |
| 2023-11-25 | 2.345199 |
| 2023-11-26 | 2.346879 |
| 2023-11-27 | 2.33223 |
| 2023-11-28 | 2.32291 |
| 2023-11-29 | 2.312693 |
| 2023-11-30 | 2.35461 |
| 2023-12-01 | 2.318748 |
| 2023-12-02 | 2.319704 |
| 2023-12-03 | 2.335889 |
| 2023-12-04 | 2.340394 |
| 2023-12-05 | 2.355645 |
| 2023-12-06 | 2.342697 |
| 2023-12-07 | 2.338725 |
| 2023-12-08 | 2.353163 |
| 2023-12-09 | 2.352861 |
| 2023-12-10 | 2.35706 |
| 2023-12-11 | 2.379013 |
| 2023-12-12 | 2.370124 |
| 2023-12-13 | 2.366331 |
| 2023-12-14 | 2.278119 |
| 2023-12-15 | 2.277235 |
| 2023-12-16 | 2.295189 |
| 2023-12-17 | 2.29178 |
| 2023-12-18 | 2.322797 |
| 2023-12-19 | 2.283314 |
| 2023-12-20 | 2.270499 |
| 2023-12-21 | 2.277156 |
| 2023-12-22 | 2.298235 |
| 2023-12-23 | 2.295356 |
| 2023-12-24 | 2.294166 |
| 2023-12-25 | 2.296574 |
| 2023-12-26 | 2.317805 |
| 2023-12-27 | 2.278779 |
| 2023-12-28 | 2.29551 |
| 2023-12-29 | 2.274608 |
| 2023-12-30 | 2.274871 |
| 2023-12-31 | 2.276333 |
| 2024-01-01 | 2.271161 |
| 2024-01-02 | 2.307949 |
| 2024-01-03 | 2.337377 |
| 2024-01-04 | 2.327093 |
| 2024-01-05 | 2.314983 |
| 2024-01-06 | 2.322233 |
| 2024-01-07 | 2.324594 |
| 2024-01-08 | 2.31706 |
| 2024-01-09 | 2.319692 |
| 2024-01-10 | 2.316729 |
| 2024-01-11 | 2.317976 |
| 2024-01-12 | 2.307458 |
| 2024-01-13 | 2.305714 |
| 2024-01-14 | 2.309688 |
| 2024-01-15 | 2.32091 |
| 2024-01-16 | 2.350202 |
| 2024-01-17 | 2.376557 |
| 2024-01-18 | 2.353386 |
| 2024-01-19 | 2.362634 |
| 2024-01-20 | 2.36111 |
| 2024-01-21 | 2.36053 |
| 2024-01-22 | 2.382693 |
| 2024-01-23 | 2.365421 |
| 2024-01-24 | 2.343866 |
| 2024-01-25 | 2.344366 |
| 2024-01-26 | 2.329959 |
| 2024-01-27 | 2.332719 |
| 2024-01-28 | 2.338751 |
| 2024-01-29 | 2.338198 |
| 2024-01-30 | 2.341825 |
| 2024-01-31 | 2.309423 |
| 2024-02-01 | 2.309812 |
| 2024-02-02 | 2.34708 |
| 2024-02-03 | 2.344981 |
| 2024-02-04 | 2.321198 |
| 2024-02-05 | 2.367809 |
| 2024-02-06 | 2.342093 |
| 2024-02-07 | 2.349194 |
| 2024-02-08 | 2.356422 |
| 2024-02-09 | 2.363647 |
| 2024-02-10 | 2.363843 |
| 2024-02-11 | 2.361316 |
| 2024-02-12 | 2.352734 |
| 2024-02-13 | 2.373274 |
| 2024-02-14 | 2.36483 |
| 2024-02-15 | 2.354076 |
| 2024-02-16 | 2.342484 |
| 2024-02-17 | 2.341059 |
| 2024-02-18 | 2.341431 |
| 2024-02-19 | 2.356925 |
| 2024-02-20 | 2.349255 |
| 2024-02-21 | 2.347551 |
| 2024-02-22 | 2.379792 |
| 2024-02-23 | 2.394954 |
| 2024-02-24 | 2.393473 |
| 2024-02-25 | 2.395615 |
| 2024-02-26 | 2.398029 |
| 2024-02-27 | 2.367157 |
| 2024-02-28 | 2.390084 |
| 2024-04-01 | 2.348729 |
| 2024-04-02 | 2.329421 |
| 2024-04-03 | 2.315651 |
| 2024-04-04 | 2.31417 |
| 2024-04-05 | 2.313939 |
| 2024-04-06 | 2.317306 |
| 2024-04-07 | 2.314611 |
| 2024-04-08 | 2.308853 |
| 2024-04-09 | 2.292655 |
| 2024-04-10 | 2.326092 |
| 2024-04-11 | 2.32341 |
| 2024-04-12 | 2.338147 |
| 2024-04-13 | 2.335595 |
| 2024-04-14 | 2.335927 |
| 2024-04-15 | 2.352102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明