1MOP = 11153.609666LBP
1澳门元 = 11153.609666黎巴嫩镑
按当前汇率,1澳门元可兑换11153.609666黎巴嫩镑
汇率更新时间:2024-04-20 09:01
声明与提示:澳门元对黎巴嫩镑汇率价格为中间价参考值,各银行澳门元兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11116.042937 |
2024-04-02 | 11226.237797 |
2024-04-03 | 11294.037307 |
2024-04-04 | 11287.152042 |
2024-04-05 | 11242.995323 |
2024-04-06 | 11189.22711 |
2024-04-07 | 11202.541526 |
2024-04-08 | 11312.820001 |
2024-04-09 | 11292.472993 |
2024-04-10 | 11361.198841 |
2024-04-11 | 11393.21961 |
2024-04-12 | 11407.382045 |
2024-04-13 | 11150.436153 |
2024-04-14 | 11172.437345 |
2024-04-15 | 11296.653901 |
2024-04-16 | 11264.455539 |
2024-04-17 | 11221.701591 |
2024-04-18 | 11413.067635 |
2024-04-19 | 11368.851809 |
日期 | 汇率 |
---|---|
2023-04-20 | 1863.805295 |
2023-04-21 | 1874.866612 |
2023-04-22 | 1874.93925 |
2023-04-23 | 1864.052024 |
2023-04-24 | 1856.418581 |
2023-04-25 | 1872.557823 |
2023-04-26 | 1873.062194 |
2023-04-27 | 1872.201568 |
2023-04-28 | 1873.305987 |
2023-04-29 | 1873.376911 |
2023-04-30 | 1865.37024 |
2023-05-01 | 1865.182347 |
2023-05-02 | 1874.979144 |
2023-05-03 | 1872.194576 |
2023-05-04 | 1889.435921 |
2023-05-05 | 1880.188131 |
2023-05-06 | 1880.288324 |
2023-05-07 | 1868.425506 |
2023-05-08 | 1886.489595 |
2023-05-09 | 1863.617463 |
2023-05-10 | 1872.880123 |
2023-05-11 | 1872.106416 |
2023-05-12 | 1869.600208 |
2023-05-13 | 1858.132673 |
2023-05-14 | 1861.945128 |
2023-05-15 | 1863.633261 |
2023-05-16 | 1870.042784 |
2023-05-17 | 1867.182513 |
2023-05-18 | 1871.002327 |
2023-05-19 | 1877.100296 |
2023-05-20 | 1858.832221 |
2023-05-21 | 1867.797149 |
2023-05-22 | 1860.287219 |
2023-05-23 | 1867.466656 |
2023-05-24 | 1866.273418 |
2023-05-25 | 1867.159338 |
2023-05-26 | 1864.023098 |
2023-05-27 | 1863.957827 |
2023-05-28 | 1859.808588 |
2023-05-29 | 1861.137724 |
2023-05-30 | 1866.44875 |
2023-05-31 | 1871.756525 |
2023-06-01 | 1860.609493 |
2023-06-02 | 1873.158292 |
2023-06-03 | 1865.863479 |
2023-06-04 | 1863.732972 |
2023-06-05 | 1883.449798 |
2023-06-06 | 1878.007852 |
2023-06-07 | 1870.277293 |
2023-06-08 | 1891.041626 |
2023-06-09 | 1889.533001 |
2023-06-10 | 1858.496877 |
2023-06-11 | 1864.624477 |
2023-06-12 | 1872.476875 |
2023-06-13 | 1865.208829 |
2023-06-14 | 1859.107648 |
2023-06-15 | 1882.251011 |
2023-06-16 | 1893.605672 |
2023-06-17 | 1893.569869 |
2023-06-18 | 1868.918559 |
2023-06-19 | 1877.40905 |
2023-06-20 | 1874.688947 |
2023-06-21 | 1879.27252 |
2023-06-22 | 1876.533869 |
2023-06-23 | 1891.424913 |
2023-06-24 | 1891.385038 |
2023-06-25 | 1869.521316 |
2023-06-26 | 1874.332049 |
2023-06-27 | 1872.862202 |
2023-06-28 | 1873.065262 |
2023-06-29 | 1870.497432 |
2023-06-30 | 1859.808955 |
2023-07-01 | 1859.925823 |
2023-07-02 | 1859.352855 |
2023-07-03 | 1860.528341 |
2023-07-04 | 1872.03827 |
2023-07-05 | 1877.767382 |
2023-07-06 | 1875.810741 |
2023-07-07 | 1890.150976 |
2023-07-08 | 1890.19537 |
2023-07-09 | 1870.071844 |
2023-07-10 | 1870.381811 |
2023-07-11 | 1879.592026 |
2023-07-12 | 1871.415466 |
2023-07-13 | 1861.382194 |
2023-07-14 | 1864.512823 |
2023-07-15 | 1864.527132 |
2023-07-16 | 1864.538937 |
2023-07-17 | 1864.985186 |
2023-07-18 | 1877.683911 |
2023-07-19 | 1871.550828 |
2023-07-20 | 1865.31025 |
2023-07-21 | 1868.779693 |
2023-07-22 | 1864.139916 |
2023-07-23 | 1864.097537 |
2023-07-24 | 1897.8957 |
2023-07-25 | 1877.748753 |
2023-07-26 | 1880.18596 |
2023-07-27 | 1888.561022 |
2023-07-28 | 1887.019739 |
2023-07-29 | 1868.398601 |
2023-07-30 | 1875.988426 |
2023-07-31 | 1881.383876 |
2023-08-01 | 1881.349311 |
2023-08-02 | 1868.43273 |
2023-08-03 | 1899.008314 |
2023-08-04 | 1865.746476 |
2023-08-05 | 1865.898882 |
2023-08-06 | 1879.747527 |
2023-08-07 | 1866.32669 |
2023-08-08 | 1865.774227 |
2023-08-09 | 1863.984669 |
2023-08-10 | 1864.092082 |
2023-08-11 | 1864.435491 |
2023-08-12 | 1864.2002 |
2023-08-13 | 1864.216601 |
2023-08-14 | 1872.742195 |
2023-08-15 | 1878.727427 |
2023-08-16 | 1876.607191 |
2023-08-17 | 1870.110942 |
2023-08-18 | 1864.661098 |
2023-08-19 | 1868.800656 |
2023-08-20 | 1867.708014 |
2023-08-21 | 1880.808063 |
2023-08-22 | 1879.232782 |
2023-08-23 | 1870.091256 |
2023-08-24 | 1869.994845 |
2023-08-25 | 1857.644914 |
2023-08-26 | 1857.628424 |
2023-08-27 | 1857.735162 |
2023-08-28 | 1857.394648 |
2023-08-29 | 1857.130224 |
2023-08-30 | 1859.246226 |
2023-08-31 | 1860.18154 |
2023-09-01 | 1859.685797 |
2023-09-02 | 1859.792386 |
2023-09-03 | 1859.741592 |
2023-09-04 | 1862.368666 |
2023-09-05 | 1861.022986 |
2023-09-06 | 1879.11375 |
2023-09-07 | 1873.667636 |
2023-09-08 | 1863.083909 |
2023-09-09 | 1863.014925 |
2023-09-10 | 1867.42267 |
2023-09-11 | 1868.986586 |
2023-09-12 | 1878.680815 |
2023-09-13 | 1864.998407 |
2023-09-14 | 1883.342671 |
2023-09-15 | 1864.814664 |
2023-09-16 | 1864.15171 |
2023-09-17 | 1864.834241 |
2023-09-18 | 1866.746576 |
2023-09-19 | 1866.006864 |
2023-09-20 | 1865.108465 |
2023-09-22 | 1866.355857 |
2023-09-23 | 1872.889335 |
2023-09-24 | 1867.060092 |
2023-09-25 | 1873.292119 |
2023-09-26 | 1867.715983 |
2023-09-27 | 1869.278243 |
2023-09-28 | 1860.373626 |
2023-09-29 | 1855.590506 |
2023-09-30 | 1855.648462 |
2023-10-01 | 1855.668017 |
2023-10-02 | 1865.391631 |
2023-10-03 | 1866.744568 |
2023-10-04 | 1864.411714 |
2023-10-05 | 1861.561136 |
2023-10-06 | 1855.470561 |
2023-10-07 | 1854.88966 |
2023-10-08 | 1862.728393 |
2023-10-09 | 1866.669357 |
2023-10-10 | 1866.88461 |
2023-10-11 | 1865.812167 |
2023-10-12 | 1866.61841 |
2023-10-13 | 1857.238391 |
2023-10-14 | 1857.027736 |
2023-10-15 | 1868.142944 |
2023-10-16 | 1865.939329 |
2023-10-17 | 1862.559019 |
2023-10-18 | 1863.141417 |
2023-10-19 | 1869.424592 |
2023-10-20 | 1859.256243 |
2023-10-21 | 1857.273872 |
2023-10-22 | 1863.870515 |
2023-10-23 | 1866.575911 |
2023-10-24 | 1858.646395 |
2023-10-25 | 1861.128531 |
2023-10-26 | 1861.457258 |
2023-10-27 | 1859.261323 |
2023-10-28 | 1858.060972 |
2023-10-29 | 1864.681378 |
2023-10-30 | 1861.779403 |
2023-10-31 | 1855.988829 |
2023-11-01 | 1863.985964 |
2023-11-02 | 1866.558015 |
2023-11-03 | 1862.334756 |
2023-11-04 | 1857.0949 |
2023-11-05 | 1855.541248 |
2023-11-06 | 1859.350688 |
2023-11-07 | 1864.248895 |
2023-11-08 | 1864.589394 |
2023-11-09 | 1863.250147 |
2023-11-10 | 1869.905404 |
2023-11-11 | 1861.33373 |
2023-11-12 | 1858.997711 |
2023-11-13 | 1869.776611 |
2023-11-14 | 1867.483395 |
2023-11-15 | 1867.445213 |
2023-11-16 | 1868.619314 |
2023-11-17 | 1866.859673 |
2023-11-18 | 1863.868324 |
2023-11-19 | 1861.553716 |
2023-11-20 | 1868.502696 |
2023-11-21 | 1867.099208 |
2023-11-22 | 1868.518783 |
2023-11-23 | 1864.946384 |
2023-11-24 | 1862.557686 |
2023-11-25 | 1866.689808 |
2023-11-26 | 1864.166433 |
2023-11-27 | 1864.979252 |
2023-11-28 | 1862.897386 |
2023-11-29 | 1863.686624 |
2023-11-30 | 1865.029968 |
2023-12-01 | 1870.070933 |
2023-12-02 | 1860.962796 |
2023-12-03 | 1856.720399 |
2023-12-04 | 1868.401775 |
2023-12-05 | 1859.944516 |
2023-12-06 | 1862.602468 |
2023-12-07 | 1865.955636 |
2023-12-08 | 1858.292714 |
2023-12-09 | 1861.046991 |
2023-12-10 | 1860.873254 |
2023-12-11 | 1859.988384 |
2023-12-12 | 1865.602551 |
2023-12-13 | 1871.744466 |
2023-12-14 | 1856.784223 |
2023-12-15 | 1863.244349 |
2023-12-16 | 1862.463742 |
2023-12-17 | 1862.470098 |
2023-12-18 | 1864.631459 |
2023-12-19 | 1873.570137 |
2023-12-20 | 1865.712054 |
2023-12-21 | 1860.05146 |
2023-12-22 | 1862.196133 |
2023-12-23 | 1859.714419 |
2023-12-24 | 1859.379001 |
2023-12-25 | 1868.960925 |
2023-12-26 | 1865.591224 |
2023-12-27 | 1864.467326 |
2023-12-28 | 1858.822377 |
2023-12-29 | 1865.955378 |
2023-12-30 | 1860.965781 |
2023-12-31 | 1858.690852 |
2024-01-01 | 1865.89515 |
2024-01-02 | 1855.113904 |
2024-01-03 | 1862.64711 |
2024-01-04 | 1858.223181 |
2024-01-05 | 1863.979327 |
2024-01-06 | 1862.072918 |
2024-01-07 | 1860.441786 |
2024-01-08 | 1865.003695 |
2024-01-09 | 1859.310568 |
2024-01-10 | 1854.495283 |
2024-01-11 | 1858.798605 |
2024-01-12 | 1860.599072 |
2024-01-13 | 1858.643021 |
2024-01-14 | 1859.128076 |
2024-01-15 | 1859.922737 |
2024-01-16 | 1868.249491 |
2024-01-17 | 1862.869868 |
2024-01-18 | 1865.175939 |
2024-01-19 | 1862.29685 |
2024-01-20 | 1859.396345 |
2024-01-21 | 1857.807634 |
2024-01-22 | 1862.555511 |
2024-01-23 | 1861.583333 |
2024-01-24 | 1864.303622 |
2024-01-25 | 1858.886212 |
2024-01-26 | 1866.147322 |
2024-01-27 | 1859.305289 |
2024-01-28 | 1860.137962 |
2024-01-29 | 1854.337668 |
2024-01-30 | 1861.712859 |
2024-01-31 | 1867.380541 |
2024-02-01 | 1866.166685 |
2024-02-02 | 1853.783187 |
2024-02-03 | 1858.108295 |
2024-02-04 | 1856.900259 |
2024-02-05 | 1863.151364 |
2024-02-06 | 1860.677222 |
2024-02-07 | 1860.19673 |
2024-02-08 | 1863.186471 |
2024-02-09 | 1861.655699 |
2024-02-10 | 1859.402926 |
2024-02-11 | 1858.435723 |
2024-02-12 | 1864.342261 |
2024-02-13 | 1862.151589 |
2024-02-14 | 1866.948892 |
2024-02-15 | 1855.795009 |
2024-02-16 | 1854.811034 |
2024-02-17 | 1856.039939 |
2024-02-18 | 1854.69098 |
2024-02-19 | 1860.14079 |
2024-02-20 | 1864.05664 |
2024-02-21 | 11182.71455 |
2024-02-22 | 11252.120147 |
2024-02-23 | 11223.286776 |
2024-02-24 | 11168.655924 |
2024-02-25 | 11226.750708 |
2024-02-26 | 11199.527308 |
2024-02-27 | 11217.510082 |
2024-02-28 | 11218.23748 |
2024-04-01 | 11116.042937 |
2024-04-02 | 11226.237797 |
2024-04-03 | 11294.037307 |
2024-04-04 | 11287.152042 |
2024-04-05 | 11242.995323 |
2024-04-06 | 11189.22711 |
2024-04-07 | 11202.541526 |
2024-04-08 | 11312.820001 |
2024-04-09 | 11292.472993 |
2024-04-10 | 11361.198841 |
2024-04-11 | 11393.21961 |
2024-04-12 | 11407.382045 |
2024-04-13 | 11150.436153 |
2024-04-14 | 11172.437345 |
2024-04-15 | 11296.653901 |
2024-04-16 | 11264.455539 |
2024-04-17 | 11221.701591 |
2024-04-18 | 11413.067635 |
2024-04-19 | 11368.851809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明