1MOP = 0.101648KYD
1澳门元 = 0.101648开曼群岛元
按当前汇率,1澳门元可兑换0.101648开曼群岛元
汇率更新时间:2024-04-20 19:01
声明与提示:澳门元对开曼群岛元汇率价格为中间价参考值,各银行澳门元兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.102292 |
2024-04-02 | 0.101788 |
2024-04-03 | 0.101693 |
2024-04-04 | 0.102049 |
2024-04-05 | 0.101915 |
2024-04-06 | 0.101688 |
2024-04-07 | 0.101694 |
2024-04-08 | 0.101731 |
2024-04-09 | 0.102372 |
2024-04-10 | 0.101779 |
2024-04-11 | 0.101754 |
2024-04-12 | 0.101761 |
2024-04-13 | 0.101579 |
2024-04-14 | 0.101578 |
2024-04-15 | 0.101927 |
2024-04-16 | 0.102129 |
2024-04-17 | 0.101897 |
2024-04-18 | 0.102232 |
2024-04-19 | 0.101818 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.103158 |
2023-04-21 | 0.103151 |
2023-04-22 | 0.103088 |
2023-04-23 | 0.103162 |
2023-04-24 | 0.103068 |
2023-04-25 | 0.103157 |
2023-04-26 | 0.103197 |
2023-04-27 | 0.103145 |
2023-04-28 | 0.103091 |
2023-04-29 | 0.103045 |
2023-04-30 | 0.10318 |
2023-05-01 | 0.10314 |
2023-05-02 | 0.103122 |
2023-05-03 | 0.103062 |
2023-05-04 | 0.10316 |
2023-05-05 | 0.102807 |
2023-05-06 | 0.102752 |
2023-05-07 | 0.103141 |
2023-05-08 | 0.103141 |
2023-05-09 | 0.103161 |
2023-05-10 | 0.103366 |
2023-05-11 | 0.103283 |
2023-05-12 | 0.103302 |
2023-05-13 | 0.103234 |
2023-05-14 | 0.103187 |
2023-05-15 | 0.103332 |
2023-05-16 | 0.103288 |
2023-05-17 | 0.103427 |
2023-05-18 | 0.103334 |
2023-05-19 | 0.10358 |
2023-05-20 | 0.103254 |
2023-05-21 | 0.103565 |
2023-05-22 | 0.103369 |
2023-05-23 | 0.103223 |
2023-05-24 | 0.103371 |
2023-05-25 | 0.103413 |
2023-05-26 | 0.103278 |
2023-05-27 | 0.103283 |
2023-05-28 | 0.103284 |
2023-05-29 | 0.103305 |
2023-05-30 | 0.103276 |
2023-05-31 | 0.103353 |
2023-06-01 | 0.103406 |
2023-06-02 | 0.103259 |
2023-06-03 | 0.103271 |
2023-06-04 | 0.103289 |
2023-06-05 | 0.103214 |
2023-06-06 | 0.103245 |
2023-06-07 | 0.103205 |
2023-06-08 | 0.103374 |
2023-06-09 | 0.103258 |
2023-06-10 | 0.10327 |
2023-06-11 | 0.103213 |
2023-06-12 | 0.103357 |
2023-06-13 | 0.103352 |
2023-06-14 | 0.103412 |
2023-06-15 | 0.103446 |
2023-06-16 | 0.103419 |
2023-06-17 | 0.103386 |
2023-06-18 | 0.103378 |
2023-06-19 | 0.10358 |
2023-06-20 | 0.103438 |
2023-06-21 | 0.103404 |
2023-06-22 | 0.103345 |
2023-06-23 | 0.103396 |
2023-06-24 | 0.103437 |
2023-06-25 | 0.103307 |
2023-06-26 | 0.103395 |
2023-06-27 | 0.10326 |
2023-06-28 | 0.103324 |
2023-06-29 | 0.103334 |
2023-06-30 | 0.103355 |
2023-07-01 | 0.103304 |
2023-07-02 | 0.103296 |
2023-07-03 | 0.103354 |
2023-07-04 | 0.103322 |
2023-07-05 | 0.10342 |
2023-07-06 | 0.10353 |
2023-07-07 | 0.103369 |
2023-07-08 | 0.103337 |
2023-07-09 | 0.103465 |
2023-07-10 | 0.103383 |
2023-07-11 | 0.103354 |
2023-07-12 | 0.103421 |
2023-07-13 | 0.103443 |
2023-07-14 | 0.103504 |
2023-07-15 | 0.103608 |
2023-07-16 | 0.103564 |
2023-07-17 | 0.103528 |
2023-07-18 | 0.10361 |
2023-07-19 | 0.103644 |
2023-07-20 | 0.103607 |
2023-07-21 | 0.103602 |
2023-07-22 | 0.103543 |
2023-07-23 | 0.103627 |
2023-07-24 | 0.103596 |
2023-07-25 | 0.103584 |
2023-07-26 | 0.103637 |
2023-07-27 | 0.103806 |
2023-07-28 | 0.103801 |
2023-07-29 | 0.103821 |
2023-07-30 | 0.103765 |
2023-07-31 | 0.103758 |
2023-08-01 | 0.103894 |
2023-08-02 | 0.103794 |
2023-08-03 | 0.103669 |
2023-08-04 | 0.103678 |
2023-08-05 | 0.103676 |
2023-08-06 | 0.103729 |
2023-08-07 | 0.103663 |
2023-08-08 | 0.103646 |
2023-08-09 | 0.103557 |
2023-08-10 | 0.103541 |
2023-08-11 | 0.103602 |
2023-08-12 | 0.103488 |
2023-08-13 | 0.103533 |
2023-08-14 | 0.103536 |
2023-08-15 | 0.103506 |
2023-08-16 | 0.103388 |
2023-08-17 | 0.103428 |
2023-08-18 | 0.103374 |
2023-08-19 | 0.103561 |
2023-08-20 | 0.103397 |
2023-08-21 | 0.103252 |
2023-08-22 | 0.103269 |
2023-08-23 | 0.103169 |
2023-08-24 | 0.103255 |
2023-08-25 | 0.103135 |
2023-08-26 | 0.103207 |
2023-08-27 | 0.103227 |
2023-08-28 | 0.103175 |
2023-08-29 | 0.103203 |
2023-08-30 | 0.103152 |
2023-08-31 | 0.103245 |
2023-09-01 | 0.103178 |
2023-09-02 | 0.103168 |
2023-09-03 | 0.103185 |
2023-09-04 | 0.10327 |
2023-09-05 | 0.103266 |
2023-09-06 | 0.103164 |
2023-09-07 | 0.10328 |
2023-09-08 | 0.10319 |
2023-09-09 | 0.103217 |
2023-09-10 | 0.103345 |
2023-09-11 | 0.103404 |
2023-09-12 | 0.103465 |
2023-09-13 | 0.103502 |
2023-09-14 | 0.103484 |
2023-09-15 | 0.103393 |
2023-09-16 | 0.103407 |
2023-09-17 | 0.103436 |
2023-09-18 | 0.10351 |
2023-09-19 | 0.103528 |
2023-09-20 | 0.103446 |
2023-09-22 | 0.103592 |
2023-09-23 | 0.103443 |
2023-09-24 | 0.103505 |
2023-09-25 | 0.103492 |
2023-09-26 | 0.103544 |
2023-09-27 | 0.101915 |
2023-09-28 | 0.1018 |
2023-09-29 | 0.101659 |
2023-09-30 | 0.101662 |
2023-10-01 | 0.101663 |
2023-10-02 | 0.101771 |
2023-10-03 | 0.101725 |
2023-10-04 | 0.102005 |
2023-10-05 | 0.101874 |
2023-10-06 | 0.101644 |
2023-10-07 | 0.101656 |
2023-10-08 | 0.10175 |
2023-10-09 | 0.101885 |
2023-10-10 | 0.10201 |
2023-10-11 | 0.101872 |
2023-10-12 | 0.102069 |
2023-10-13 | 0.101742 |
2023-10-14 | 0.101742 |
2023-10-15 | 0.101788 |
2023-10-16 | 0.10217 |
2023-10-17 | 0.102007 |
2023-10-18 | 0.10183 |
2023-10-19 | 0.102681 |
2023-10-20 | 0.101749 |
2023-10-21 | 0.101751 |
2023-10-22 | 0.102308 |
2023-10-23 | 0.1024 |
2023-10-24 | 0.102187 |
2023-10-25 | 0.102376 |
2023-10-26 | 0.102472 |
2023-10-27 | 0.101779 |
2023-10-28 | 0.101794 |
2023-10-29 | 0.102411 |
2023-10-30 | 0.102387 |
2023-10-31 | 0.102411 |
2023-11-01 | 0.102335 |
2023-11-02 | 0.102132 |
2023-11-03 | 0.102251 |
2023-11-04 | 0.101739 |
2023-11-05 | 0.101749 |
2023-11-06 | 0.102371 |
2023-11-07 | 0.102209 |
2023-11-08 | 0.102302 |
2023-11-09 | 0.102129 |
2023-11-10 | 0.102118 |
2023-11-11 | 0.101942 |
2023-11-12 | 0.101941 |
2023-11-13 | 0.102459 |
2023-11-14 | 0.102315 |
2023-11-15 | 0.102591 |
2023-11-16 | 0.102556 |
2023-11-17 | 0.102359 |
2023-11-18 | 0.102111 |
2023-11-19 | 0.102126 |
2023-11-20 | 0.102738 |
2023-11-21 | 0.102535 |
2023-11-22 | 0.102513 |
2023-11-23 | 0.102386 |
2023-11-24 | 0.10259 |
2023-11-25 | 0.102171 |
2023-11-26 | 0.102181 |
2023-11-27 | 0.102601 |
2023-11-28 | 0.102614 |
2023-11-29 | 0.102477 |
2023-11-30 | 0.102513 |
2023-12-01 | 0.102375 |
2023-12-02 | 0.101876 |
2023-12-03 | 0.101874 |
2023-12-04 | 0.10248 |
2023-12-05 | 0.102285 |
2023-12-06 | 0.101974 |
2023-12-07 | 0.102099 |
2023-12-08 | 0.102024 |
2023-12-09 | 0.101948 |
2023-12-10 | 0.101958 |
2023-12-11 | 0.102003 |
2023-12-12 | 0.102037 |
2023-12-13 | 0.102118 |
2023-12-14 | 0.102135 |
2023-12-15 | 0.102296 |
2023-12-16 | 0.101978 |
2023-12-17 | 0.102031 |
2023-12-18 | 0.102212 |
2023-12-19 | 0.102434 |
2023-12-20 | 0.102276 |
2023-12-21 | 0.101998 |
2023-12-22 | 0.10196 |
2023-12-23 | 0.101885 |
2023-12-24 | 0.101902 |
2023-12-25 | 0.101976 |
2023-12-26 | 0.102087 |
2023-12-27 | 0.102155 |
2023-12-28 | 0.10215 |
2023-12-29 | 0.102164 |
2023-12-30 | 0.101944 |
2023-12-31 | 0.101953 |
2024-01-01 | 0.102763 |
2024-01-02 | 0.102183 |
2024-01-03 | 0.102203 |
2024-01-04 | 0.102171 |
2024-01-05 | 0.102252 |
2024-01-06 | 0.101917 |
2024-01-07 | 0.101918 |
2024-01-08 | 0.10227 |
2024-01-09 | 0.102084 |
2024-01-10 | 0.10199 |
2024-01-11 | 0.102033 |
2024-01-12 | 0.102019 |
2024-01-13 | 0.101809 |
2024-01-14 | 0.10179 |
2024-01-15 | 0.102227 |
2024-01-16 | 0.102025 |
2024-01-17 | 0.102051 |
2024-01-18 | 0.102148 |
2024-01-19 | 0.101985 |
2024-01-20 | 0.101843 |
2024-01-21 | 0.101838 |
2024-01-22 | 0.102016 |
2024-01-23 | 0.102006 |
2024-01-24 | 0.102054 |
2024-01-25 | 0.102051 |
2024-01-26 | 0.101954 |
2024-01-27 | 0.101862 |
2024-01-28 | 0.101878 |
2024-01-29 | 0.102199 |
2024-01-30 | 0.102026 |
2024-01-31 | 0.102241 |
2024-02-01 | 0.10223 |
2024-02-02 | 0.101989 |
2024-02-03 | 0.101796 |
2024-02-04 | 0.101788 |
2024-02-05 | 0.102065 |
2024-02-06 | 0.102042 |
2024-02-07 | 0.101877 |
2024-02-08 | 0.101909 |
2024-02-09 | 0.101893 |
2024-02-10 | 0.101805 |
2024-02-11 | 0.101808 |
2024-02-12 | 0.101973 |
2024-02-13 | 0.101985 |
2024-02-14 | 0.102085 |
2024-02-15 | 0.101902 |
2024-02-16 | 0.101944 |
2024-02-17 | 0.101776 |
2024-02-18 | 0.101772 |
2024-02-19 | 0.102416 |
2024-02-20 | 0.102426 |
2024-02-21 | 0.101903 |
2024-02-22 | 0.101926 |
2024-02-23 | 0.102112 |
2024-02-24 | 0.101756 |
2024-02-25 | 0.101753 |
2024-02-26 | 0.101958 |
2024-02-27 | 0.102275 |
2024-02-28 | 0.101992 |
2024-04-01 | 0.102292 |
2024-04-02 | 0.101788 |
2024-04-03 | 0.101693 |
2024-04-04 | 0.102049 |
2024-04-05 | 0.101915 |
2024-04-06 | 0.101688 |
2024-04-07 | 0.101694 |
2024-04-08 | 0.101731 |
2024-04-09 | 0.102372 |
2024-04-10 | 0.101779 |
2024-04-11 | 0.101754 |
2024-04-12 | 0.101761 |
2024-04-13 | 0.101579 |
2024-04-14 | 0.101578 |
2024-04-15 | 0.101927 |
2024-04-16 | 0.102129 |
2024-04-17 | 0.101897 |
2024-04-18 | 0.102232 |
2024-04-19 | 0.101818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明