日期 | 汇率 |
---|---|
2024-04-01 | 167.763646 |
2024-04-02 | 167.605564 |
2024-04-03 | 166.850823 |
2024-04-04 | 166.80372 |
2024-04-05 | 167.687373 |
2024-04-06 | 167.772335 |
2024-04-07 | 167.598921 |
2024-04-08 | 167.820059 |
2024-04-09 | 167.648586 |
2024-04-10 | 169.150355 |
2024-04-11 | 169.535477 |
2024-04-12 | 171.474059 |
2024-04-13 | 170.92583 |
2024-04-14 | 170.93309 |
2024-04-15 | 172.065854 |
2024-04-16 | 172.57433 |
2024-04-17 | 171.591534 |
2024-04-18 | 170.844335 |
日期 | 汇率 |
---|---|
2023-04-19 | 164.167443 |
2023-04-20 | 163.463489 |
2023-04-21 | 164.637135 |
2023-04-22 | 164.644436 |
2023-04-23 | 164.608048 |
2023-04-24 | 165.363421 |
2023-04-25 | 165.634283 |
2023-04-26 | 165.276046 |
2023-04-27 | 165.474428 |
2023-04-28 | 165.495358 |
2023-04-29 | 165.501646 |
2023-04-30 | 167.705317 |
2023-05-01 | 166.379822 |
2023-05-02 | 166.003682 |
2023-05-03 | 164.958321 |
2023-05-04 | 163.472225 |
2023-05-05 | 162.492135 |
2023-05-06 | 162.500739 |
2023-05-07 | 163.02766 |
2023-05-08 | 163.408509 |
2023-05-09 | 163.891904 |
2023-05-10 | 163.036274 |
2023-05-11 | 164.79278 |
2023-05-12 | 166.063789 |
2023-05-13 | 166.705064 |
2023-05-14 | 166.718427 |
2023-05-15 | 165.095981 |
2023-05-16 | 166.187843 |
2023-05-17 | 165.353847 |
2023-05-18 | 165.364527 |
2023-05-19 | 164.574606 |
2023-05-20 | 164.558082 |
2023-05-21 | 165.03558 |
2023-05-22 | 162.711956 |
2023-05-23 | 163.384341 |
2023-05-24 | 163.426387 |
2023-05-25 | 164.81496 |
2023-05-26 | 163.989731 |
2023-05-27 | 163.983915 |
2023-05-28 | 163.667523 |
2023-05-29 | 164.053696 |
2023-05-30 | 163.473405 |
2023-05-31 | 163.622599 |
2023-06-01 | 162.604707 |
2023-06-02 | 161.762855 |
2023-06-03 | 161.75007 |
2023-06-04 | 161.167576 |
2023-06-05 | 161.399085 |
2023-06-06 | 160.648178 |
2023-06-07 | 161.818541 |
2023-06-08 | 160.479136 |
2023-06-09 | 159.548495 |
2023-06-10 | 159.495494 |
2023-06-11 | 159.504822 |
2023-06-12 | 158.921407 |
2023-06-13 | 156.837277 |
2023-06-14 | 157.686071 |
2023-06-15 | 157.21894 |
2023-06-16 | 158.603488 |
2023-06-17 | 158.60044 |
2023-06-18 | 158.754218 |
2023-06-19 | 159.156272 |
2023-06-20 | 159.601386 |
2023-06-21 | 159.541336 |
2023-06-22 | 160.735882 |
2023-06-23 | 162.239176 |
2023-06-24 | 162.272279 |
2023-06-25 | 163.273076 |
2023-06-26 | 161.694517 |
2023-06-27 | 160.819871 |
2023-06-28 | 162.087234 |
2023-06-29 | 163.788974 |
2023-06-30 | 163.047583 |
2023-07-01 | 163.057795 |
2023-07-02 | 164.110704 |
2023-07-03 | 161.839271 |
2023-07-04 | 160.457774 |
2023-07-05 | 161.753621 |
2023-07-06 | 162.325272 |
2023-07-07 | 161.040828 |
2023-07-08 | 161.04454 |
2023-07-09 | 162.228322 |
2023-07-10 | 161.010998 |
2023-07-11 | 159.716617 |
2023-07-12 | 159.368789 |
2023-07-13 | 157.109981 |
2023-07-14 | 157.764598 |
2023-07-15 | 158.069646 |
2023-07-16 | 158.070289 |
2023-07-17 | 157.209632 |
2023-07-18 | 156.99928 |
2023-07-19 | 157.379069 |
2023-07-20 | 158.641291 |
2023-07-21 | 159.747739 |
2023-07-22 | 159.888174 |
2023-07-23 | 159.884473 |
2023-07-24 | 158.97553 |
2023-07-25 | 158.347951 |
2023-07-26 | 158.300035 |
2023-07-27 | 159.502963 |
2023-07-28 | 158.708832 |
2023-07-29 | 159.128743 |
2023-07-30 | 159.137341 |
2023-07-31 | 159.026034 |
2023-08-01 | 160.279036 |
2023-08-02 | 161.509081 |
2023-08-03 | 161.441297 |
2023-08-04 | 162.047265 |
2023-08-05 | 162.060538 |
2023-08-06 | 163.224649 |
2023-08-07 | 162.53449 |
2023-08-08 | 163.602885 |
2023-08-09 | 163.041911 |
2023-08-10 | 163.486054 |
2023-08-11 | 165.284327 |
2023-08-12 | 164.808625 |
2023-08-13 | 164.6274 |
2023-08-14 | 165.847073 |
2023-08-15 | 165.858331 |
2023-08-16 | 166.30248 |
2023-08-17 | 165.886782 |
2023-08-18 | 166.204124 |
2023-08-19 | 166.573122 |
2023-08-20 | 166.565898 |
2023-08-21 | 166.256664 |
2023-08-22 | 166.344906 |
2023-08-23 | 164.559166 |
2023-08-24 | 164.678628 |
2023-08-25 | 163.990565 |
2023-08-26 | 163.839392 |
2023-08-27 | 163.920662 |
2023-08-28 | 163.825619 |
2023-08-29 | 163.178112 |
2023-08-30 | 163.39192 |
2023-08-31 | 163.871137 |
2023-09-01 | 163.12416 |
2023-09-02 | 163.133514 |
2023-09-03 | 163.225847 |
2023-09-04 | 163.196433 |
2023-09-05 | 164.415417 |
2023-09-06 | 165.082058 |
2023-09-07 | 165.184795 |
2023-09-08 | 165.501912 |
2023-09-09 | 165.495807 |
2023-09-10 | 165.673675 |
2023-09-11 | 164.450635 |
2023-09-12 | 164.209496 |
2023-09-13 | 164.750893 |
2023-09-14 | 164.720517 |
2023-09-15 | 164.888857 |
2023-09-16 | 165.156345 |
2023-09-17 | 165.157157 |
2023-09-18 | 164.142234 |
2023-09-19 | 164.683652 |
2023-09-20 | 165.192106 |
2023-09-22 | 165.827999 |
2023-09-23 | 166.408506 |
2023-09-24 | 166.384475 |
2023-09-25 | 166.189473 |
2023-09-26 | 167.859016 |
2023-09-27 | 168.095764 |
2023-09-28 | 167.300439 |
2023-09-29 | 167.654964 |
2023-09-30 | 167.736646 |
2023-10-01 | 167.738414 |
2023-10-02 | 168.690135 |
2023-10-03 | 168.779943 |
2023-10-04 | 167.092595 |
2023-10-05 | 167.20408 |
2023-10-06 | 166.827562 |
2023-10-07 | 166.776847 |
2023-10-08 | 167.598785 |
2023-10-09 | 167.353425 |
2023-10-10 | 166.262977 |
2023-10-11 | 166.370395 |
2023-10-12 | 167.518692 |
2023-10-13 | 167.87914 |
2023-10-14 | 167.503672 |
2023-10-15 | 168.113513 |
2023-10-16 | 167.890266 |
2023-10-17 | 167.583785 |
2023-10-18 | 168.468562 |
2023-10-19 | 168.174809 |
2023-10-20 | 167.512504 |
2023-10-21 | 167.466683 |
2023-10-22 | 168.01219 |
2023-10-23 | 166.652197 |
2023-10-24 | 167.314287 |
2023-10-25 | 168.516301 |
2023-10-26 | 167.779486 |
2023-10-27 | 168.346636 |
2023-10-28 | 168.259043 |
2023-10-29 | 167.94152 |
2023-10-30 | 167.646753 |
2023-10-31 | 168.426384 |
2023-11-01 | 166.554292 |
2023-11-02 | 165.541664 |
2023-11-03 | 162.112855 |
2023-11-04 | 162.555592 |
2023-11-05 | 162.406426 |
2023-11-06 | 160.899238 |
2023-11-07 | 162.080289 |
2023-11-08 | 162.831937 |
2023-11-09 | 162.914355 |
2023-11-10 | 164.133062 |
2023-11-11 | 163.735493 |
2023-11-12 | 163.79013 |
2023-11-13 | 164.698588 |
2023-11-14 | 162.643195 |
2023-11-15 | 161.845062 |
2023-11-16 | 160.475704 |
2023-11-17 | 161.20898 |
2023-11-18 | 161.550534 |
2023-11-19 | 161.339267 |
2023-11-20 | 160.726767 |
2023-11-21 | 160.92551 |
2023-11-22 | 162.507456 |
2023-11-23 | 162.000208 |
2023-11-24 | 162.451969 |
2023-11-25 | 162.420126 |
2023-11-26 | 162.581044 |
2023-11-27 | 162.104069 |
2023-11-28 | 160.667958 |
2023-11-29 | 160.593793 |
2023-11-30 | 161.363573 |
2023-12-01 | 162.070384 |
2023-12-02 | 160.738367 |
2023-12-03 | 160.73424 |
2023-12-04 | 162.840631 |
2023-12-05 | 163.409722 |
2023-12-06 | 163.327446 |
2023-12-07 | 163.429792 |
2023-12-08 | 163.246938 |
2023-12-09 | 162.612582 |
2023-12-10 | 163.782817 |
2023-12-11 | 164.129731 |
2023-12-12 | 163.525183 |
2023-12-13 | 163.764537 |
2023-12-14 | 160.619376 |
2023-12-15 | 161.575904 |
2023-12-16 | 161.466776 |
2023-12-17 | 161.816997 |
2023-12-18 | 162.389521 |
2023-12-19 | 162.111041 |
2023-12-20 | 161.577237 |
2023-12-21 | 161.508101 |
2023-12-22 | 161.355593 |
2023-12-23 | 161.337331 |
2023-12-24 | 161.321727 |
2023-12-25 | 161.210608 |
2023-12-26 | 161.111095 |
2023-12-27 | 160.622219 |
2023-12-28 | 159.885475 |
2023-12-29 | 161.218182 |
2023-12-30 | 160.979933 |
2023-12-31 | 161.004802 |
2024-01-01 | 160.713824 |
2024-01-02 | 163.066788 |
2024-01-03 | 163.243931 |
2024-01-04 | 163.388035 |
2024-01-05 | 162.819698 |
2024-01-06 | 163.339347 |
2024-01-07 | 163.395014 |
2024-01-08 | 163.495712 |
2024-01-09 | 164.100336 |
2024-01-10 | 163.758446 |
2024-01-11 | 163.680307 |
2024-01-12 | 162.634374 |
2024-01-13 | 163.148165 |
2024-01-14 | 163.09039 |
2024-01-15 | 164.051653 |
2024-01-16 | 165.802408 |
2024-01-17 | 167.295637 |
2024-01-18 | 166.298969 |
2024-01-19 | 165.933437 |
2024-01-20 | 165.86201 |
2024-01-21 | 165.832171 |
2024-01-22 | 166.429046 |
2024-01-23 | 166.262427 |
2024-01-24 | 165.300076 |
2024-01-25 | 165.938391 |
2024-01-26 | 165.843573 |
2024-01-27 | 166.089594 |
2024-01-28 | 166.118915 |
2024-01-29 | 165.729961 |
2024-01-30 | 165.416173 |
2024-01-31 | 165.375387 |
2024-02-01 | 165.279661 |
2024-02-02 | 165.631333 |
2024-02-03 | 166.157163 |
2024-02-04 | 166.172477 |
2024-02-05 | 165.914693 |
2024-02-06 | 164.817027 |
2024-02-07 | 164.815691 |
2024-02-08 | 165.262255 |
2024-02-09 | 165.367127 |
2024-02-10 | 164.954016 |
2024-02-11 | 164.976828 |
2024-02-12 | 165.042823 |
2024-02-13 | 166.315073 |
2024-02-14 | 165.517942 |
2024-02-15 | 165.415811 |
2024-02-16 | 165.5738 |
2024-02-17 | 165.273549 |
2024-02-18 | 165.273695 |
2024-02-19 | 165.731552 |
2024-02-20 | 165.453607 |
2024-02-21 | 165.66516 |
2024-02-22 | 164.89864 |
2024-02-23 | 165.177439 |
2024-02-24 | 165.067353 |
2024-02-25 | 165.06104 |
2024-02-26 | 165.360472 |
2024-02-27 | 165.199798 |
2024-02-28 | 165.805438 |
2024-04-01 | 167.763646 |
2024-04-02 | 167.605564 |
2024-04-03 | 166.850823 |
2024-04-04 | 166.80372 |
2024-04-05 | 167.687373 |
2024-04-06 | 167.772335 |
2024-04-07 | 167.598921 |
2024-04-08 | 167.820059 |
2024-04-09 | 167.648586 |
2024-04-10 | 169.150355 |
2024-04-11 | 169.535477 |
2024-04-12 | 171.474059 |
2024-04-13 | 170.92583 |
2024-04-14 | 170.93309 |
2024-04-15 | 172.065854 |
2024-04-16 | 172.57433 |
2024-04-17 | 171.591534 |
2024-04-18 | 170.844335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明