1MOP = 17.467054ISK
1澳门元 = 17.467054冰岛克朗
按当前汇率,1澳门元可兑换17.467054冰岛克朗
汇率更新时间:2024-04-19 22:01
声明与提示:澳门元对冰岛克朗汇率价格为中间价参考值,各银行澳门元兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.379617 |
2024-04-02 | 17.286287 |
2024-04-03 | 17.198504 |
2024-04-04 | 17.178428 |
2024-04-05 | 17.193937 |
2024-04-06 | 17.206557 |
2024-04-07 | 17.207872 |
2024-04-08 | 17.173928 |
2024-04-09 | 17.211699 |
2024-04-10 | 17.34953 |
2024-04-11 | 17.394127 |
2024-04-12 | 17.531137 |
2024-04-13 | 17.534194 |
2024-04-14 | 17.533939 |
2024-04-15 | 17.53624 |
2024-04-16 | 17.573791 |
2024-04-17 | 17.505953 |
2024-04-18 | 17.479411 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.87522 |
2023-04-20 | 16.857834 |
2023-04-21 | 16.904745 |
2023-04-22 | 16.905457 |
2023-04-23 | 16.891867 |
2023-04-24 | 16.873772 |
2023-04-25 | 16.844962 |
2023-04-26 | 16.782438 |
2023-04-27 | 16.72273 |
2023-04-28 | 16.79737 |
2023-04-29 | 16.798098 |
2023-04-30 | 16.874152 |
2023-05-01 | 16.902262 |
2023-05-02 | 16.889737 |
2023-05-03 | 16.775454 |
2023-05-04 | 16.855213 |
2023-05-05 | 16.792363 |
2023-05-06 | 16.793237 |
2023-05-07 | 16.8404 |
2023-05-08 | 16.990846 |
2023-05-09 | 16.985032 |
2023-05-10 | 16.901318 |
2023-05-11 | 17.036256 |
2023-05-12 | 17.159828 |
2023-05-13 | 17.038586 |
2023-05-14 | 17.114498 |
2023-05-15 | 17.178169 |
2023-05-16 | 17.234788 |
2023-05-17 | 17.337532 |
2023-05-18 | 17.427837 |
2023-05-19 | 17.392555 |
2023-05-20 | 17.390803 |
2023-05-21 | 17.412718 |
2023-05-22 | 17.352168 |
2023-05-23 | 17.455352 |
2023-05-24 | 17.436497 |
2023-05-25 | 17.351076 |
2023-05-26 | 17.251241 |
2023-05-27 | 17.250574 |
2023-05-28 | 17.244637 |
2023-05-29 | 17.289498 |
2023-05-30 | 17.244995 |
2023-05-31 | 17.35413 |
2023-06-01 | 17.268356 |
2023-06-02 | 17.448785 |
2023-06-03 | 17.448776 |
2023-06-04 | 17.326004 |
2023-06-05 | 17.476415 |
2023-06-06 | 17.411353 |
2023-06-07 | 17.397191 |
2023-06-08 | 17.174911 |
2023-06-09 | 17.30329 |
2023-06-10 | 17.297543 |
2023-06-11 | 17.245098 |
2023-06-12 | 17.213033 |
2023-06-13 | 17.080461 |
2023-06-14 | 17.060377 |
2023-06-15 | 16.905413 |
2023-06-16 | 16.954388 |
2023-06-17 | 16.954045 |
2023-06-18 | 16.947629 |
2023-06-19 | 16.956871 |
2023-06-20 | 16.894597 |
2023-06-21 | 16.686612 |
2023-06-22 | 16.851546 |
2023-06-23 | 16.9504 |
2023-06-24 | 16.88206 |
2023-06-25 | 17.021506 |
2023-06-26 | 16.92665 |
2023-06-27 | 16.81382 |
2023-06-28 | 16.855851 |
2023-06-29 | 16.985823 |
2023-06-30 | 16.879473 |
2023-07-01 | 16.880549 |
2023-07-02 | 16.954816 |
2023-07-03 | 16.92847 |
2023-07-04 | 17.00378 |
2023-07-05 | 16.981736 |
2023-07-06 | 16.719791 |
2023-07-07 | 16.632846 |
2023-07-08 | 16.633321 |
2023-07-09 | 16.735709 |
2023-07-10 | 16.575997 |
2023-07-11 | 16.516132 |
2023-07-12 | 16.511709 |
2023-07-13 | 16.241634 |
2023-07-14 | 16.262041 |
2023-07-15 | 16.293509 |
2023-07-16 | 16.26544 |
2023-07-17 | 16.223751 |
2023-07-18 | 16.204941 |
2023-07-19 | 16.253866 |
2023-07-20 | 16.326092 |
2023-07-21 | 16.325662 |
2023-07-22 | 16.339977 |
2023-07-23 | 16.347166 |
2023-07-24 | 16.441508 |
2023-07-25 | 16.335226 |
2023-07-26 | 16.339831 |
2023-07-27 | 16.479338 |
2023-07-28 | 16.393469 |
2023-07-29 | 16.436876 |
2023-07-30 | 16.431169 |
2023-07-31 | 16.318044 |
2023-08-01 | 16.31868 |
2023-08-02 | 16.432353 |
2023-08-03 | 16.438896 |
2023-08-04 | 16.37579 |
2023-08-05 | 16.377167 |
2023-08-06 | 16.509932 |
2023-08-07 | 16.408387 |
2023-08-08 | 16.404912 |
2023-08-09 | 16.323178 |
2023-08-10 | 16.339395 |
2023-08-11 | 16.421699 |
2023-08-12 | 16.329204 |
2023-08-13 | 16.329788 |
2023-08-14 | 16.396616 |
2023-08-15 | 16.39665 |
2023-08-16 | 16.420429 |
2023-08-17 | 16.388665 |
2023-08-18 | 16.39524 |
2023-08-19 | 16.431651 |
2023-08-20 | 16.413573 |
2023-08-21 | 16.349855 |
2023-08-22 | 16.390608 |
2023-08-23 | 16.306516 |
2023-08-24 | 16.392962 |
2023-08-25 | 16.319852 |
2023-08-26 | 16.304742 |
2023-08-27 | 16.349062 |
2023-08-28 | 16.264275 |
2023-08-29 | 16.155741 |
2023-08-30 | 16.122709 |
2023-08-31 | 16.219996 |
2023-09-01 | 16.407096 |
2023-09-02 | 16.408058 |
2023-09-03 | 16.321742 |
2023-09-04 | 16.503863 |
2023-09-05 | 16.517798 |
2023-09-06 | 16.621884 |
2023-09-07 | 16.642057 |
2023-09-08 | 16.633112 |
2023-09-09 | 16.632489 |
2023-09-10 | 16.610187 |
2023-09-11 | 16.592261 |
2023-09-12 | 16.561551 |
2023-09-13 | 16.679 |
2023-09-14 | 16.933793 |
2023-09-15 | 16.883231 |
2023-09-16 | 16.910617 |
2023-09-17 | 16.899614 |
2023-09-18 | 16.851301 |
2023-09-19 | 16.86204 |
2023-09-20 | 16.82017 |
2023-09-22 | 16.942273 |
2023-09-23 | 17.00153 |
2023-09-24 | 16.963927 |
2023-09-25 | 17.016756 |
2023-09-26 | 17.037235 |
2023-09-27 | 17.111192 |
2023-09-28 | 16.989694 |
2023-09-29 | 17.081937 |
2023-09-30 | 16.962978 |
2023-10-01 | 16.963157 |
2023-10-02 | 17.374685 |
2023-10-03 | 17.291485 |
2023-10-04 | 17.162082 |
2023-10-05 | 17.040177 |
2023-10-06 | 16.993544 |
2023-10-07 | 17.005728 |
2023-10-08 | 17.050023 |
2023-10-09 | 17.108027 |
2023-10-10 | 17.13146 |
2023-10-11 | 17.122242 |
2023-10-12 | 17.247945 |
2023-10-13 | 17.269785 |
2023-10-14 | 17.272793 |
2023-10-15 | 17.258106 |
2023-10-16 | 17.216389 |
2023-10-17 | 17.190175 |
2023-10-18 | 17.224003 |
2023-10-19 | 17.174298 |
2023-10-20 | 17.211945 |
2023-10-21 | 17.210401 |
2023-10-22 | 17.23049 |
2023-10-23 | 17.090773 |
2023-10-24 | 17.217145 |
2023-10-25 | 17.360491 |
2023-10-26 | 17.338089 |
2023-10-27 | 17.284362 |
2023-10-28 | 17.3711 |
2023-10-29 | 17.290916 |
2023-10-30 | 17.230179 |
2023-10-31 | 17.312349 |
2023-11-01 | 17.297406 |
2023-11-02 | 17.304051 |
2023-11-03 | 17.23666 |
2023-11-04 | 17.251497 |
2023-11-05 | 17.246445 |
2023-11-06 | 17.392486 |
2023-11-07 | 17.486884 |
2023-11-08 | 17.484635 |
2023-11-09 | 17.552763 |
2023-11-10 | 17.695444 |
2023-11-11 | 17.67648 |
2023-11-12 | 17.676381 |
2023-11-13 | 17.898723 |
2023-11-14 | 17.615604 |
2023-11-15 | 17.596102 |
2023-11-16 | 17.536519 |
2023-11-17 | 17.487502 |
2023-11-18 | 17.544047 |
2023-11-19 | 17.546457 |
2023-11-20 | 17.370307 |
2023-11-21 | 17.439868 |
2023-11-22 | 17.604354 |
2023-11-23 | 17.45241 |
2023-11-24 | 17.152901 |
2023-11-25 | 17.168738 |
2023-11-26 | 17.171139 |
2023-11-27 | 17.153525 |
2023-11-28 | 17.085232 |
2023-11-29 | 17.05903 |
2023-11-30 | 17.171423 |
2023-12-01 | 17.320517 |
2023-12-02 | 17.250338 |
2023-12-03 | 17.250182 |
2023-12-04 | 17.323042 |
2023-12-05 | 17.295366 |
2023-12-06 | 17.291596 |
2023-12-07 | 17.29681 |
2023-12-08 | 17.350612 |
2023-12-09 | 17.373988 |
2023-12-10 | 17.375608 |
2023-12-11 | 17.444514 |
2023-12-12 | 17.421545 |
2023-12-13 | 17.326037 |
2023-12-14 | 17.021685 |
2023-12-15 | 17.153053 |
2023-12-16 | 17.139955 |
2023-12-17 | 17.149038 |
2023-12-18 | 17.194098 |
2023-12-19 | 17.055086 |
2023-12-20 | 17.038195 |
2023-12-21 | 16.999436 |
2023-12-22 | 16.977827 |
2023-12-23 | 16.964303 |
2023-12-24 | 16.967417 |
2023-12-25 | 16.980725 |
2023-12-26 | 16.967384 |
2023-12-27 | 16.860944 |
2023-12-28 | 16.793112 |
2023-12-29 | 16.894978 |
2023-12-30 | 16.931248 |
2023-12-31 | 16.933281 |
2024-01-01 | 16.884607 |
2024-01-02 | 17.1067 |
2024-01-03 | 17.184886 |
2024-01-04 | 17.08299 |
2024-01-05 | 17.064592 |
2024-01-06 | 17.126659 |
2024-01-07 | 17.126985 |
2024-01-08 | 17.093408 |
2024-01-09 | 17.096869 |
2024-01-10 | 16.96956 |
2024-01-11 | 17.013843 |
2024-01-12 | 16.959327 |
2024-01-13 | 16.96665 |
2024-01-14 | 16.962887 |
2024-01-15 | 16.923696 |
2024-01-16 | 17.013059 |
2024-01-17 | 17.101672 |
2024-01-18 | 17.103328 |
2024-01-19 | 16.988728 |
2024-01-20 | 16.995568 |
2024-01-21 | 16.997183 |
2024-01-22 | 16.95025 |
2024-01-23 | 16.994404 |
2024-01-24 | 16.84951 |
2024-01-25 | 16.982489 |
2024-01-26 | 16.985429 |
2024-01-27 | 16.968342 |
2024-01-28 | 16.970783 |
2024-01-29 | 17.084585 |
2024-01-30 | 16.997593 |
2024-01-31 | 16.958121 |
2024-02-01 | 16.981303 |
2024-02-02 | 17.045877 |
2024-02-03 | 17.0756 |
2024-02-04 | 17.074307 |
2024-02-05 | 17.135352 |
2024-02-06 | 17.10915 |
2024-02-07 | 17.116941 |
2024-02-08 | 17.153359 |
2024-02-09 | 17.067462 |
2024-02-10 | 17.084303 |
2024-02-11 | 17.084256 |
2024-02-12 | 17.100084 |
2024-02-13 | 17.222455 |
2024-02-14 | 17.223202 |
2024-02-15 | 17.177747 |
2024-02-16 | 17.135248 |
2024-02-17 | 17.145578 |
2024-02-18 | 17.145203 |
2024-02-19 | 17.14383 |
2024-02-20 | 17.038594 |
2024-02-21 | 17.103906 |
2024-02-22 | 17.073032 |
2024-02-23 | 17.097714 |
2024-02-24 | 17.008773 |
2024-02-25 | 17.008092 |
2024-02-26 | 17.120595 |
2024-02-27 | 17.07497 |
2024-02-28 | 17.093983 |
2024-04-01 | 17.379617 |
2024-04-02 | 17.286287 |
2024-04-03 | 17.198504 |
2024-04-04 | 17.178428 |
2024-04-05 | 17.193937 |
2024-04-06 | 17.206557 |
2024-04-07 | 17.207872 |
2024-04-08 | 17.173928 |
2024-04-09 | 17.211699 |
2024-04-10 | 17.34953 |
2024-04-11 | 17.394127 |
2024-04-12 | 17.531137 |
2024-04-13 | 17.534194 |
2024-04-14 | 17.533939 |
2024-04-15 | 17.53624 |
2024-04-16 | 17.573791 |
2024-04-17 | 17.505953 |
2024-04-18 | 17.479411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明