1MOP = 5205.946660IRR
1澳门元 = 5205.946660伊朗里亚尔
按当前汇率,1澳门元可兑换5205.946660伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对伊朗里亚尔汇率价格为中间价参考值,各银行澳门元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5208.859797 |
日期 | 汇率 |
---|---|
2023-03-28 | 5235.450933 |
2023-03-29 | 5228.216562 |
2023-03-30 | 5224.544304 |
2023-03-31 | 5231.709014 |
2023-04-01 | 5231.511814 |
2023-04-02 | 5239.819925 |
2023-04-03 | 5222.28906 |
2023-04-04 | 5219.715428 |
2023-04-05 | 5221.313508 |
2023-04-06 | 5229.586442 |
2023-04-07 | 5223.99376 |
2023-04-08 | 5224.008461 |
2023-04-09 | 5261.152488 |
2023-04-10 | 5221.929145 |
2023-04-11 | 5222.178246 |
2023-04-12 | 5228.060224 |
2023-04-13 | 5225.573224 |
2023-04-14 | 5220.864225 |
2023-04-15 | 5246.809631 |
2023-04-16 | 5246.949369 |
2023-04-17 | 5223.087887 |
2023-04-18 | 5226.344951 |
2023-04-19 | 5226.745092 |
2023-04-20 | 5225.536358 |
2023-04-21 | 5228.588519 |
2023-04-22 | 5228.790954 |
2023-04-23 | 5228.740612 |
2023-04-24 | 5244.720735 |
2023-04-25 | 5229.228051 |
2023-04-26 | 5222.088981 |
2023-04-27 | 5228.516338 |
2023-04-28 | 5225.216346 |
2023-04-29 | 5225.414273 |
2023-04-30 | 5295.0524 |
2023-05-01 | 5238.16733 |
2023-05-02 | 5232.741402 |
2023-05-03 | 5229.160866 |
2023-05-04 | 5229.357283 |
2023-05-05 | 5212.127961 |
2023-05-06 | 5212.405967 |
2023-05-07 | 5229.286492 |
2023-05-08 | 5226.503953 |
2023-05-09 | 5231.225861 |
2023-05-10 | 5236.358992 |
2023-05-11 | 5238.239516 |
2023-05-12 | 5225.97476 |
2023-05-13 | 5246.539044 |
2023-05-14 | 5246.673109 |
2023-05-15 | 5230.817409 |
2023-05-16 | 5236.371206 |
2023-05-17 | 5241.789492 |
2023-05-18 | 5240.853237 |
2023-05-19 | 5246.939421 |
2023-05-20 | 5246.418413 |
2023-05-21 | 5261.484745 |
2023-05-22 | 5242.352022 |
2023-05-23 | 5236.732784 |
2023-05-24 | 5243.329492 |
2023-05-25 | 5244.747789 |
2023-05-26 | 5241.501539 |
2023-05-27 | 5241.318022 |
2023-05-28 | 5231.208556 |
2023-05-29 | 5245.962755 |
2023-05-30 | 5246.4968 |
2023-05-31 | 5243.397246 |
2023-06-01 | 5245.580751 |
2023-06-02 | 5238.327897 |
2023-06-03 | 5238.316326 |
2023-06-04 | 5219.313999 |
2023-06-05 | 5251.59395 |
2023-06-06 | 5233.040989 |
2023-06-07 | 5239.997299 |
2023-06-08 | 5234.741395 |
2023-06-09 | 5238.033216 |
2023-06-10 | 5236.290903 |
2023-06-11 | 5236.420742 |
2023-06-12 | 5234.287355 |
2023-06-13 | 5233.864346 |
2023-06-14 | 5239.917396 |
2023-06-15 | 5238.542004 |
2023-06-16 | 5247.771004 |
2023-06-17 | 5247.671582 |
2023-06-18 | 5253.131093 |
2023-06-19 | 5254.732173 |
2023-06-20 | 5241.919722 |
2023-06-21 | 5238.972696 |
2023-06-22 | 5240.549478 |
2023-06-23 | 5241.559279 |
2023-06-24 | 5241.44877 |
2023-06-25 | 5274.20144 |
2023-06-26 | 5240.316497 |
2023-06-27 | 5234.176951 |
2023-06-28 | 5235.293508 |
2023-06-29 | 5239.871623 |
2023-06-30 | 5233.42269 |
2023-07-01 | 5233.751338 |
2023-07-02 | 5267.547749 |
2023-07-03 | 5243.689757 |
2023-07-04 | 5238.60536 |
2023-07-05 | 5246.038538 |
2023-07-06 | 5245.871035 |
2023-07-07 | 5242.324546 |
2023-07-08 | 5242.447927 |
2023-07-09 | 5283.416866 |
2023-07-10 | 5239.235268 |
2023-07-11 | 5235.579758 |
2023-07-12 | 5290.570208 |
2023-07-13 | 5246.526595 |
2023-07-14 | 5254.341734 |
2023-07-15 | 5264.501493 |
2023-07-16 | 5231.422232 |
2023-07-17 | 5221.347897 |
2023-07-18 | 5250.769161 |
2023-07-19 | 5254.904054 |
2023-07-20 | 5249.841205 |
2023-07-21 | 5245.668819 |
2023-07-22 | 5250.280953 |
2023-07-23 | 5220.2261 |
2023-07-24 | 5256.045648 |
2023-07-25 | 5250.706771 |
2023-07-26 | 5253.81305 |
2023-07-27 | 5257.459646 |
2023-07-28 | 5265.865144 |
2023-07-29 | 5279.796492 |
2023-07-30 | 5291.939161 |
2023-07-31 | 5262.26334 |
2023-08-01 | 5268.445779 |
2023-08-02 | 5258.988433 |
2023-08-03 | 5264.65436 |
2023-08-04 | 5257.986308 |
2023-08-05 | 5258.416025 |
2023-08-06 | 5297.44406 |
2023-08-07 | 5264.070429 |
2023-08-08 | 5260.945712 |
2023-08-09 | 5246.081448 |
2023-08-10 | 5246.904862 |
2023-08-11 | 5248.20498 |
2023-08-12 | 5233.098662 |
2023-08-13 | 5227.452657 |
2023-08-14 | 5249.980708 |
2023-08-15 | 5251.090392 |
2023-08-16 | 5245.657644 |
2023-08-17 | 5242.745619 |
2023-08-18 | 5242.866482 |
2023-08-19 | 5254.505593 |
2023-08-20 | 5254.256835 |
2023-08-21 | 5237.55265 |
2023-08-22 | 5237.016854 |
2023-08-23 | 5233.894497 |
2023-08-24 | 5233.430416 |
2023-08-25 | 5233.764142 |
2023-08-26 | 5228.940434 |
2023-08-27 | 5226.148178 |
2023-08-28 | 5227.567207 |
2023-08-29 | 5228.477302 |
2023-08-30 | 5223.008319 |
2023-08-31 | 5228.445707 |
2023-09-01 | 5227.344648 |
2023-09-02 | 5227.644337 |
2023-09-03 | 5227.50149 |
2023-09-04 | 5231.72077 |
2023-09-05 | 5226.336247 |
2023-09-06 | 5236.44604 |
2023-09-07 | 5233.865416 |
2023-09-08 | 5234.51853 |
2023-09-09 | 5234.32477 |
2023-09-10 | 5240.31941 |
2023-09-11 | 5244.013788 |
2023-09-12 | 5237.76116 |
2023-09-13 | 5241.548848 |
2023-09-14 | 5241.775714 |
2023-09-15 | 5240.333753 |
2023-09-16 | 5248.832709 |
2023-09-17 | 5248.678254 |
2023-09-18 | 5248.057226 |
2023-09-19 | 5244.846897 |
2023-09-20 | 5240.774314 |
2023-09-22 | 5245.847203 |
2023-09-23 | 5264.211334 |
2023-09-24 | 5261.897789 |
2023-09-25 | 5247.451949 |
2023-09-26 | 5244.58975 |
2023-09-27 | 5224.723765 |
2023-09-28 | 5212.45432 |
2023-09-29 | 5236.436722 |
2023-09-30 | 5207.356774 |
2023-10-01 | 5207.41165 |
2023-10-02 | 5214.973048 |
2023-10-03 | 5220.743198 |
2023-10-04 | 5224.30722 |
2023-10-05 | 5245.448954 |
2023-10-06 | 5231.010163 |
2023-10-07 | 5207.038064 |
2023-10-08 | 5235.187833 |
2023-10-09 | 5233.847418 |
2023-10-10 | 5238.758764 |
2023-10-11 | 5268.669302 |
2023-10-12 | 5233.252053 |
2023-10-13 | 5241.823751 |
2023-10-14 | 5212.135601 |
2023-10-15 | 5267.40582 |
2023-10-16 | 5259.135367 |
2023-10-17 | 5271.625632 |
2023-10-18 | 5261.957132 |
2023-10-19 | 5254.25662 |
2023-10-20 | 5230.293568 |
2023-10-21 | 5211.922647 |
2023-10-22 | 5259.561049 |
2023-10-23 | 5246.742429 |
2023-10-24 | 5252.115411 |
2023-10-25 | 5270.729576 |
2023-10-26 | 5262.154499 |
2023-10-27 | 5243.424958 |
2023-10-28 | 5214.04954 |
2023-10-29 | 5231.127205 |
2023-10-30 | 5269.375315 |
2023-10-31 | 5197.309966 |
2023-11-01 | 5281.52257 |
2023-11-02 | 5235.090351 |
2023-11-03 | 5263.206905 |
2023-11-04 | 5211.89255 |
2023-11-05 | 5211.841971 |
2023-11-06 | 5268.49558 |
2023-11-07 | 5268.017052 |
2023-11-08 | 5262.761689 |
2023-11-09 | 5258.303362 |
2023-11-10 | 5241.287679 |
2023-11-11 | 5222.235455 |
2023-11-12 | 5221.649905 |
2023-11-13 | 5289.74222 |
2023-11-14 | 5257.837466 |
2023-11-15 | 5250.451471 |
2023-11-16 | 5254.520135 |
2023-11-17 | 5249.339312 |
2023-11-18 | 5234.300094 |
2023-11-19 | 5231.148875 |
2023-11-20 | 5256.65444 |
2023-11-21 | 5257.309947 |
2023-11-22 | 5252.724992 |
2023-11-23 | 5246.592933 |
2023-11-24 | 5248.673546 |
2023-11-25 | 5233.549417 |
2023-11-26 | 5233.96279 |
2023-11-27 | 5251.415499 |
2023-11-28 | 5239.135166 |
2023-11-29 | 5229.278089 |
2023-11-30 | 5217.01152 |
2023-12-01 | 5225.297174 |
2023-12-02 | 5219.050133 |
2023-12-03 | 5218.23778 |
2023-12-04 | 5219.570489 |
2023-12-05 | 5217.685753 |
2023-12-06 | 5222.392705 |
2023-12-07 | 5226.12735 |
2023-12-08 | 5233.446448 |
2023-12-09 | 5222.297683 |
2023-12-10 | 5222.512429 |
2023-12-11 | 5237.952157 |
2023-12-12 | 5229.159917 |
2023-12-13 | 5228.565102 |
2023-12-14 | 5256.186828 |
2023-12-15 | 5258.586692 |
2023-12-16 | 5239.663944 |
2023-12-17 | 5227.404208 |
2023-12-18 | 5255.500663 |
2023-12-19 | 5289.178308 |
2023-12-20 | 5243.841498 |
2023-12-21 | 5281.971745 |
2023-12-22 | 5272.706279 |
2023-12-23 | 5219.178738 |
2023-12-24 | 5219.706729 |
2023-12-25 | 5265.961972 |
2023-12-26 | 5274.599218 |
2023-12-27 | 5236.512567 |
2023-12-28 | 5213.97514 |
2023-12-29 | 5225.290243 |
2023-12-30 | 5221.868055 |
2023-12-31 | 5222.261996 |
2024-01-01 | 5227.026648 |
2024-01-02 | 5241.497974 |
2024-01-03 | 5222.671274 |
2024-01-04 | 5240.62493 |
2024-01-05 | 5232.662322 |
2024-01-06 | 5221.138644 |
2024-01-07 | 5220.499967 |
2024-01-08 | 5237.866249 |
2024-01-09 | 5240.290777 |
2024-01-10 | 5243.942481 |
2024-01-11 | 5250.502789 |
2024-01-12 | 5243.418917 |
2024-01-13 | 5215.477544 |
2024-01-14 | 5213.948895 |
2024-01-15 | 5248.774743 |
2024-01-16 | 5257.028129 |
2024-01-17 | 5187.836043 |
2024-01-18 | 5184.439168 |
2024-01-19 | 5192.622034 |
2024-01-20 | 5216.047754 |
2024-01-21 | 5216.387005 |
2024-01-22 | 5194.422434 |
2024-01-23 | 5194.183803 |
2024-01-24 | 5172.092281 |
2024-01-25 | 5188.433727 |
2024-01-26 | 5188.02609 |
2024-01-27 | 5217.631652 |
2024-01-28 | 5218.42688 |
2024-01-29 | 5233.312766 |
2024-01-30 | 5180.162887 |
2024-01-31 | 5260.290319 |
2024-02-01 | 5219.197655 |
2024-02-02 | 5181.728964 |
2024-02-03 | 5214.261751 |
2024-02-04 | 5213.817809 |
2024-02-05 | 5193.53076 |
2024-02-06 | 5201.015656 |
2024-02-07 | 5203.124814 |
2024-02-08 | 5199.817751 |
2024-02-09 | 5200.825148 |
2024-02-10 | 5214.741617 |
2024-02-11 | 5214.659635 |
2024-02-12 | 5203.972876 |
2024-02-13 | 5225.03701 |
2024-02-14 | 5226.777196 |
2024-02-15 | 5212.833941 |
2024-02-16 | 5212.674322 |
2024-02-17 | 5213.258687 |
2024-02-18 | 5213.007886 |
2024-02-19 | 5220.936389 |
2024-02-20 | 5217.493728 |
2024-02-21 | 5213.364865 |
2024-02-22 | 5214.166011 |
2024-02-23 | 5211.75353 |
2024-02-24 | 5212.190474 |
2024-02-25 | 5212.018549 |
2024-02-26 | 5211.441296 |
2024-02-27 | 5207.927934 |
2024-02-28 | 5208.859797 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明