1MOP = 2009.513807IDR
1澳门元 = 2009.513807印度尼西亚盾
按当前汇率,1澳门元可兑换2009.513807印度尼西亚盾
汇率更新时间:2024-04-18 04:01
声明与提示:澳门元对印度尼西亚盾汇率价格为中间价参考值,各银行澳门元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1978.171021 |
2024-04-02 | 1976.258475 |
2024-04-03 | 1976.415449 |
2024-04-04 | 1967.843572 |
2024-04-05 | 1968.877656 |
2024-04-06 | 1967.635415 |
2024-04-07 | 1965.285781 |
2024-04-08 | 1968.529902 |
2024-04-09 | 1967.211835 |
2024-04-10 | 1978.895473 |
2024-04-11 | 1982.458087 |
2024-04-12 | 1996.246245 |
2024-04-13 | 1962.791253 |
2024-04-14 | 1967.312322 |
2024-04-15 | 1992.159549 |
2024-04-16 | 2018.914553 |
2024-04-17 | 2014.824857 |
日期 | 汇率 |
---|---|
2023-04-18 | 1842.143239 |
2023-04-19 | 1856.140052 |
2023-04-20 | 1849.555024 |
2023-04-21 | 1848.383426 |
2023-04-22 | 1848.455009 |
2023-04-23 | 1848.314348 |
2023-04-24 | 1852.759908 |
2023-04-25 | 1848.133715 |
2023-04-26 | 1835.061456 |
2023-04-27 | 1817.206009 |
2023-04-28 | 1814.733183 |
2023-04-29 | 1814.80178 |
2023-04-30 | 1838.89407 |
2023-05-01 | 1818.582723 |
2023-05-02 | 1826.449197 |
2023-05-03 | 1816.725348 |
2023-05-04 | 1820.67269 |
2023-05-05 | 1809.271194 |
2023-05-06 | 1809.367636 |
2023-05-07 | 1815.227165 |
2023-05-08 | 1824.013729 |
2023-05-09 | 1828.387178 |
2023-05-10 | 1820.472574 |
2023-05-11 | 1830.916534 |
2023-05-12 | 1836.135405 |
2023-05-13 | 1843.360656 |
2023-05-14 | 1843.40072 |
2023-05-15 | 1832.400916 |
2023-05-16 | 1842.792784 |
2023-05-17 | 1845.420483 |
2023-05-18 | 1850.02115 |
2023-05-19 | 1854.870784 |
2023-05-20 | 1854.686595 |
2023-05-21 | 1859.988558 |
2023-05-22 | 1846.812009 |
2023-05-23 | 1847.316261 |
2023-05-24 | 1855.4799 |
2023-05-25 | 1857.063135 |
2023-05-26 | 1859.692268 |
2023-05-27 | 1859.627161 |
2023-05-28 | 1856.044605 |
2023-05-29 | 1856.228996 |
2023-05-30 | 1857.656637 |
2023-05-31 | 1858.19924 |
2023-06-01 | 1849.485502 |
2023-06-02 | 1845.414685 |
2023-06-03 | 1845.410583 |
2023-06-04 | 1838.727411 |
2023-06-05 | 1843.176218 |
2023-06-06 | 1839.85945 |
2023-06-07 | 1844.939946 |
2023-06-08 | 1838.658932 |
2023-06-09 | 1844.797483 |
2023-06-10 | 1844.183889 |
2023-06-11 | 1843.355763 |
2023-06-12 | 1842.997485 |
2023-06-13 | 1842.70595 |
2023-06-14 | 1848.843095 |
2023-06-15 | 1846.967632 |
2023-06-16 | 1857.776204 |
2023-06-17 | 1857.741059 |
2023-06-18 | 1859.393166 |
2023-06-19 | 1865.131017 |
2023-06-20 | 1863.030844 |
2023-06-21 | 1853.784641 |
2023-06-22 | 1852.4623 |
2023-06-23 | 1865.424753 |
2023-06-24 | 1865.385424 |
2023-06-25 | 1874.274209 |
2023-06-26 | 1866.213105 |
2023-06-27 | 1856.80114 |
2023-06-28 | 1857.236648 |
2023-06-29 | 1867.94597 |
2023-06-30 | 1863.011701 |
2023-07-01 | 1863.128763 |
2023-07-02 | 1875.104669 |
2023-07-03 | 1868.428865 |
2023-07-04 | 1861.348538 |
2023-07-05 | 1872.655296 |
2023-07-06 | 1886.262512 |
2023-07-07 | 1880.131401 |
2023-07-08 | 1880.175632 |
2023-07-09 | 1894.724598 |
2023-07-10 | 1882.655543 |
2023-07-11 | 1874.739491 |
2023-07-12 | 1869.616509 |
2023-07-13 | 1857.263122 |
2023-07-14 | 1864.71659 |
2023-07-15 | 1868.322144 |
2023-07-16 | 1868.313442 |
2023-07-17 | 1862.740655 |
2023-07-18 | 1862.136961 |
2023-07-19 | 1865.61576 |
2023-07-20 | 1870.807363 |
2023-07-21 | 1867.749987 |
2023-07-22 | 1869.392108 |
2023-07-23 | 1869.349522 |
2023-07-24 | 1868.199372 |
2023-07-25 | 1867.180394 |
2023-07-26 | 1867.403634 |
2023-07-27 | 1878.639488 |
2023-07-28 | 1882.885786 |
2023-07-29 | 1887.867123 |
2023-07-30 | 1887.555615 |
2023-07-31 | 1879.78562 |
2023-08-01 | 1885.01136 |
2023-08-02 | 1892.598305 |
2023-08-03 | 1887.225814 |
2023-08-04 | 1882.983579 |
2023-08-05 | 1883.137478 |
2023-08-06 | 1897.106353 |
2023-08-07 | 1894.215556 |
2023-08-08 | 1891.357024 |
2023-08-09 | 1889.082252 |
2023-08-10 | 1895.448359 |
2023-08-11 | 1903.458828 |
2023-08-12 | 1897.979892 |
2023-08-13 | 1895.932105 |
2023-08-14 | 1902.675703 |
2023-08-15 | 1900.386682 |
2023-08-16 | 1905.271319 |
2023-08-17 | 1904.560004 |
2023-08-18 | 1900.081764 |
2023-08-19 | 1904.299999 |
2023-08-20 | 1903.572516 |
2023-08-21 | 1899.737805 |
2023-08-22 | 1898.333436 |
2023-08-23 | 1894.360277 |
2023-08-24 | 1887.377404 |
2023-08-25 | 1893.935561 |
2023-08-26 | 1892.189944 |
2023-08-27 | 1892.275856 |
2023-08-28 | 1887.051613 |
2023-08-29 | 1881.286609 |
2023-08-30 | 1881.891381 |
2023-08-31 | 1885.639802 |
2023-09-01 | 1887.75029 |
2023-09-02 | 1887.858424 |
2023-09-03 | 1884.880255 |
2023-09-04 | 1885.894613 |
2023-09-05 | 1893.96744 |
2023-09-06 | 1901.95517 |
2023-09-07 | 1902.783802 |
2023-09-08 | 1905.022879 |
2023-09-09 | 1904.952448 |
2023-09-10 | 1906.154616 |
2023-09-11 | 1905.17172 |
2023-09-12 | 1903.86799 |
2023-09-13 | 1905.70648 |
2023-09-14 | 1909.054453 |
2023-09-15 | 1905.993223 |
2023-09-16 | 1909.084418 |
2023-09-17 | 1908.810577 |
2023-09-18 | 1908.992422 |
2023-09-19 | 1909.399426 |
2023-09-20 | 1906.277427 |
2023-09-22 | 1906.650266 |
2023-09-23 | 1913.324849 |
2023-09-24 | 1913.340641 |
2023-09-25 | 1914.730517 |
2023-09-26 | 1923.384776 |
2023-09-27 | 1930.285101 |
2023-09-28 | 1922.019978 |
2023-09-29 | 1920.136741 |
2023-09-30 | 1920.917448 |
2023-10-01 | 1920.937691 |
2023-10-02 | 1935.008594 |
2023-10-03 | 1937.179478 |
2023-10-04 | 1933.702839 |
2023-10-05 | 1936.881708 |
2023-10-06 | 1939.330245 |
2023-10-07 | 1935.244073 |
2023-10-08 | 1942.965308 |
2023-10-09 | 1948.848591 |
2023-10-10 | 1951.004514 |
2023-10-11 | 1949.157426 |
2023-10-12 | 1950.628864 |
2023-10-13 | 1948.341821 |
2023-10-14 | 1947.910756 |
2023-10-15 | 1949.736136 |
2023-10-16 | 1950.232545 |
2023-10-17 | 1950.637594 |
2023-10-18 | 1964.598028 |
2023-10-19 | 1966.818528 |
2023-10-20 | 1969.678136 |
2023-10-21 | 1969.249663 |
2023-10-22 | 1981.741418 |
2023-10-23 | 1970.367088 |
2023-10-24 | 1968.608343 |
2023-10-25 | 1976.384762 |
2023-10-26 | 1979.755765 |
2023-10-27 | 1975.235959 |
2023-10-28 | 1977.833003 |
2023-10-29 | 1976.33064 |
2023-10-30 | 1972.565738 |
2023-10-31 | 1978.615815 |
2023-11-01 | 1966.576702 |
2023-11-02 | 1966.090891 |
2023-11-03 | 1937.675815 |
2023-11-04 | 1953.913616 |
2023-11-05 | 1955.190765 |
2023-11-06 | 1926.178642 |
2023-11-07 | 1942.968365 |
2023-11-08 | 1941.695744 |
2023-11-09 | 1945.119616 |
2023-11-10 | 1950.895689 |
2023-11-11 | 1950.798457 |
2023-11-12 | 1949.663056 |
2023-11-13 | 1953.817459 |
2023-11-14 | 1933.849531 |
2023-11-15 | 1929.882584 |
2023-11-16 | 1929.102901 |
2023-11-17 | 1919.589164 |
2023-11-18 | 1931.723001 |
2023-11-19 | 1939.329819 |
2023-11-20 | 1921.799423 |
2023-11-21 | 1927.3951 |
2023-11-22 | 1944.949726 |
2023-11-23 | 1932.337984 |
2023-11-24 | 1935.908547 |
2023-11-25 | 1939.373486 |
2023-11-26 | 1942.525676 |
2023-11-27 | 1928.151425 |
2023-11-28 | 1921.461509 |
2023-11-29 | 1920.148443 |
2023-11-30 | 1933.625573 |
2023-12-01 | 1923.502421 |
2023-12-02 | 1923.728724 |
2023-12-03 | 1923.63009 |
2023-12-04 | 1926.063247 |
2023-12-05 | 1922.591502 |
2023-12-06 | 1929.425562 |
2023-12-07 | 1927.196429 |
2023-12-08 | 1930.924954 |
2023-12-09 | 1928.416829 |
2023-12-10 | 1927.926051 |
2023-12-11 | 1948.203163 |
2023-12-12 | 1936.022107 |
2023-12-13 | 1939.372814 |
2023-12-14 | 1921.599523 |
2023-12-15 | 1932.620092 |
2023-12-16 | 1928.681639 |
2023-12-17 | 1927.769935 |
2023-12-18 | 1931.348276 |
2023-12-19 | 1927.203002 |
2023-12-20 | 1927.901797 |
2023-12-21 | 1921.529527 |
2023-12-22 | 1921.253375 |
2023-12-23 | 1923.914634 |
2023-12-24 | 1926.945456 |
2023-12-25 | 1922.937103 |
2023-12-26 | 1916.151969 |
2023-12-27 | 1913.674688 |
2023-12-28 | 1917.268455 |
2023-12-29 | 1916.345687 |
2023-12-30 | 1914.627368 |
2023-12-31 | 1916.429908 |
2024-01-01 | 1911.09043 |
2024-01-02 | 1923.899623 |
2024-01-03 | 1935.37548 |
2024-01-04 | 1930.854324 |
2024-01-05 | 1926.154863 |
2024-01-06 | 1928.772046 |
2024-01-07 | 1928.848647 |
2024-01-08 | 1929.117434 |
2024-01-09 | 1929.257205 |
2024-01-10 | 1931.265876 |
2024-01-11 | 1932.921126 |
2024-01-12 | 1928.413165 |
2024-01-13 | 1930.653325 |
2024-01-14 | 1930.883063 |
2024-01-15 | 1930.142563 |
2024-01-16 | 1936.673277 |
2024-01-17 | 1942.287122 |
2024-01-18 | 1939.337516 |
2024-01-19 | 1938.165826 |
2024-01-20 | 1939.527774 |
2024-01-21 | 1940.977685 |
2024-01-22 | 1944.565778 |
2024-01-23 | 1951.267241 |
2024-01-24 | 1949.524308 |
2024-01-25 | 1966.075953 |
2024-01-26 | 1959.381047 |
2024-01-27 | 1964.574749 |
2024-01-28 | 1963.610823 |
2024-01-29 | 1966.100501 |
2024-01-30 | 1963.908437 |
2024-01-31 | 1957.530576 |
2024-02-01 | 1953.715247 |
2024-02-02 | 1951.000655 |
2024-02-03 | 1944.736314 |
2024-02-04 | 1955.315966 |
2024-02-05 | 1957.47862 |
2024-02-06 | 1953.691958 |
2024-02-07 | 1943.207671 |
2024-02-08 | 1944.538579 |
2024-02-09 | 1940.066361 |
2024-02-10 | 1941.079324 |
2024-02-11 | 1948.939233 |
2024-02-12 | 1934.044889 |
2024-02-13 | 1942.702829 |
2024-02-14 | 1934.186698 |
2024-02-15 | 1939.806547 |
2024-02-16 | 1942.043902 |
2024-02-17 | 1938.57232 |
2024-02-18 | 1940.994137 |
2024-02-19 | 1941.457199 |
2024-02-20 | 1942.843745 |
2024-02-21 | 1939.977646 |
2024-02-22 | 1935.278662 |
2024-02-23 | 1935.976457 |
2024-02-24 | 1935.10053 |
2024-02-25 | 1938.853852 |
2024-02-26 | 1939.225882 |
2024-02-27 | 1942.903554 |
2024-02-28 | 1950.652827 |
2024-04-01 | 1978.171021 |
2024-04-02 | 1976.258475 |
2024-04-03 | 1976.415449 |
2024-04-04 | 1967.843572 |
2024-04-05 | 1968.877656 |
2024-04-06 | 1967.635415 |
2024-04-07 | 1965.285781 |
2024-04-08 | 1968.529902 |
2024-04-09 | 1967.211835 |
2024-04-10 | 1978.895473 |
2024-04-11 | 1982.458087 |
2024-04-12 | 1996.246245 |
2024-04-13 | 1962.791253 |
2024-04-14 | 1967.312322 |
2024-04-15 | 1992.159549 |
2024-04-16 | 2018.914553 |
2024-04-17 | 2014.824857 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明