1MOP = 3.058792HNL
1澳门元 = 3.058792洪都拉斯伦皮拉
按当前汇率,1澳门元可兑换3.058792洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行澳门元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.049759 |
2023-03-30 | 3.048094 |
2023-03-31 | 3.05185 |
2023-04-01 | 3.051717 |
2023-04-02 | 3.053846 |
2023-04-03 | 3.040735 |
2023-04-04 | 3.036297 |
2023-04-05 | 3.040031 |
2023-04-06 | 3.042237 |
2023-04-07 | 3.041721 |
2023-04-08 | 3.041638 |
2023-04-09 | 3.045556 |
2023-04-10 | 3.036479 |
2023-04-11 | 3.038875 |
2023-04-12 | 3.044196 |
2023-04-13 | 3.044529 |
2023-04-14 | 3.042459 |
2023-04-15 | 3.041336 |
2023-04-16 | 3.044681 |
2023-04-17 | 3.04317 |
2023-04-18 | 3.043264 |
2023-04-19 | 3.041191 |
2023-04-20 | 3.044737 |
2023-04-21 | 3.047515 |
2023-04-22 | 3.0476 |
2023-04-23 | 3.046288 |
2023-04-24 | 3.040517 |
2023-04-25 | 3.045427 |
2023-04-26 | 3.039893 |
2023-04-27 | 3.04497 |
2023-04-28 | 3.043628 |
2023-04-29 | 3.043833 |
2023-04-30 | 3.049509 |
2023-05-01 | 3.051893 |
2023-05-02 | 3.046225 |
2023-05-03 | 3.047164 |
2023-05-04 | 3.053835 |
2023-05-05 | 3.040425 |
2023-05-06 | 3.040574 |
2023-05-07 | 3.048184 |
2023-05-08 | 3.050611 |
2023-05-09 | 3.050422 |
2023-05-10 | 3.051812 |
2023-05-11 | 3.055315 |
2023-05-12 | 3.052698 |
2023-05-13 | 3.042201 |
2023-05-14 | 3.046903 |
2023-05-15 | 3.050233 |
2023-05-16 | 3.05565 |
2023-05-17 | 3.057924 |
2023-05-18 | 3.054252 |
2023-05-19 | 3.061235 |
2023-05-20 | 3.043945 |
2023-05-21 | 3.056116 |
2023-05-22 | 3.051275 |
2023-05-23 | 3.055317 |
2023-05-24 | 3.058596 |
2023-05-25 | 3.056476 |
2023-05-26 | 3.057011 |
2023-05-27 | 3.05687 |
2023-05-28 | 3.04679 |
2023-05-29 | 3.048223 |
2023-05-30 | 3.046626 |
2023-05-31 | 3.055735 |
2023-06-01 | 3.047551 |
2023-06-02 | 3.06135 |
2023-06-03 | 3.055757 |
2023-06-04 | 3.045757 |
2023-06-05 | 3.070359 |
2023-06-06 | 3.05944 |
2023-06-07 | 3.059151 |
2023-06-08 | 3.047843 |
2023-06-09 | 3.06413 |
2023-06-10 | 3.046827 |
2023-06-11 | 3.050184 |
2023-06-12 | 3.058966 |
2023-06-13 | 3.066029 |
2023-06-14 | 3.059074 |
2023-06-15 | 3.062369 |
2023-06-16 | 3.069485 |
2023-06-17 | 3.069458 |
2023-06-18 | 3.058116 |
2023-06-19 | 3.068349 |
2023-06-20 | 3.064447 |
2023-06-21 | 3.06273 |
2023-06-22 | 3.061972 |
2023-06-23 | 3.06494 |
2023-06-24 | 3.033692 |
2023-06-25 | 3.058872 |
2023-06-26 | 3.06608 |
2023-06-27 | 3.060232 |
2023-06-28 | 3.063039 |
2023-06-29 | 3.061446 |
2023-06-30 | 3.062035 |
2023-07-01 | 3.062203 |
2023-07-02 | 3.049486 |
2023-07-03 | 3.066423 |
2023-07-04 | 3.061863 |
2023-07-05 | 3.065136 |
2023-07-06 | 3.065804 |
2023-07-07 | 3.065439 |
2023-07-08 | 3.029529 |
2023-07-09 | 3.060363 |
2023-07-10 | 3.064634 |
2023-07-11 | 3.058948 |
2023-07-12 | 3.098393 |
2023-07-13 | 3.065036 |
2023-07-14 | 3.057487 |
2023-07-15 | 3.057489 |
2023-07-16 | 3.057466 |
2023-07-17 | 3.058209 |
2023-07-18 | 3.066863 |
2023-07-19 | 3.068462 |
2023-07-20 | 3.05915 |
2023-07-21 | 3.056877 |
2023-07-22 | 3.057158 |
2023-07-23 | 3.05703 |
2023-07-24 | 3.06162 |
2023-07-25 | 3.060028 |
2023-07-26 | 3.062486 |
2023-07-27 | 3.064156 |
2023-07-28 | 3.068524 |
2023-07-29 | 3.063366 |
2023-07-30 | 3.065906 |
2023-07-31 | 3.062814 |
2023-08-01 | 3.066358 |
2023-08-02 | 3.061436 |
2023-08-03 | 3.067182 |
2023-08-04 | 3.056889 |
2023-08-05 | 3.033568 |
2023-08-06 | 3.059283 |
2023-08-07 | 3.057774 |
2023-08-08 | 3.057138 |
2023-08-09 | 3.05413 |
2023-08-10 | 3.054531 |
2023-08-11 | 3.055617 |
2023-08-12 | 3.054856 |
2023-08-13 | 3.054965 |
2023-08-14 | 3.055547 |
2023-08-15 | 3.055512 |
2023-08-16 | 3.050419 |
2023-08-17 | 3.051879 |
2023-08-18 | 3.052113 |
2023-08-19 | 3.050844 |
2023-08-20 | 3.052271 |
2023-08-21 | 3.051069 |
2023-08-22 | 3.048847 |
2023-08-23 | 3.080699 |
2023-08-24 | 3.07803 |
2023-08-25 | 3.047182 |
2023-08-26 | 3.046931 |
2023-08-27 | 3.047167 |
2023-08-28 | 3.046659 |
2023-08-29 | 3.046187 |
2023-08-30 | 3.046037 |
2023-08-31 | 3.047405 |
2023-09-01 | 3.046815 |
2023-09-02 | 3.047012 |
2023-09-03 | 3.047046 |
2023-09-04 | 3.05202 |
2023-09-05 | 3.04911 |
2023-09-06 | 3.090629 |
2023-09-07 | 3.081575 |
2023-09-08 | 3.090085 |
2023-09-09 | 3.089977 |
2023-09-10 | 3.059181 |
2023-09-11 | 3.079965 |
2023-09-12 | 3.075391 |
2023-09-13 | 3.05707 |
2023-09-14 | 3.074884 |
2023-09-15 | 3.082232 |
2023-09-16 | 3.056193 |
2023-09-17 | 3.062292 |
2023-09-18 | 3.08042 |
2023-09-19 | 3.0747 |
2023-09-20 | 3.078762 |
2023-09-22 | 3.082845 |
2023-09-23 | 3.09362 |
2023-09-24 | 3.066224 |
2023-09-25 | 3.078204 |
2023-09-26 | 3.077917 |
2023-09-27 | 3.06836 |
2023-09-28 | 3.073922 |
2023-09-29 | 3.079922 |
2023-09-30 | 3.057466 |
2023-10-01 | 3.057499 |
2023-10-02 | 3.076223 |
2023-10-03 | 3.057977 |
2023-10-04 | 3.064259 |
2023-10-05 | 3.05089 |
2023-10-06 | 3.064318 |
2023-10-07 | 3.057359 |
2023-10-08 | 3.058203 |
2023-10-09 | 3.049021 |
2023-10-10 | 3.057246 |
2023-10-11 | 3.0564 |
2023-10-12 | 3.078343 |
2023-10-13 | 3.064814 |
2023-10-14 | 3.061178 |
2023-10-15 | 3.061723 |
2023-10-16 | 3.056696 |
2023-10-17 | 3.058413 |
2023-10-18 | 3.062192 |
2023-10-19 | 3.053745 |
2023-10-20 | 3.066608 |
2023-10-21 | 3.063022 |
2023-10-22 | 3.058913 |
2023-10-23 | 3.067213 |
2023-10-24 | 3.070031 |
2023-10-25 | 3.067945 |
2023-10-26 | 3.059459 |
2023-10-27 | 3.06505 |
2023-10-28 | 3.065168 |
2023-10-29 | 3.060202 |
2023-10-30 | 3.056344 |
2023-10-31 | 3.07617 |
2023-11-01 | 3.077661 |
2023-11-02 | 3.06761 |
2023-11-03 | 3.074716 |
2023-11-04 | 3.064498 |
2023-11-05 | 3.064545 |
2023-11-06 | 3.042359 |
2023-11-07 | 3.070568 |
2023-11-08 | 3.068065 |
2023-11-09 | 3.073327 |
2023-11-10 | 3.070699 |
2023-11-11 | 3.070867 |
2023-11-12 | 3.071065 |
2023-11-13 | 3.068725 |
2023-11-14 | 3.079072 |
2023-11-15 | 3.033154 |
2023-11-16 | 3.075515 |
2023-11-17 | 3.074913 |
2023-11-18 | 3.073611 |
2023-11-19 | 3.075898 |
2023-11-20 | 3.070959 |
2023-11-21 | 3.077791 |
2023-11-22 | 3.074862 |
2023-11-23 | 3.075 |
2023-11-24 | 3.078434 |
2023-11-25 | 3.076356 |
2023-11-26 | 3.076641 |
2023-11-27 | 3.070812 |
2023-11-28 | 3.080698 |
2023-11-29 | 3.067116 |
2023-11-30 | 3.068981 |
2023-12-01 | 3.069995 |
2023-12-02 | 3.065736 |
2023-12-03 | 3.065668 |
2023-12-04 | 3.067095 |
2023-12-05 | 3.065151 |
2023-12-06 | 3.08159 |
2023-12-07 | 3.073341 |
2023-12-08 | 3.064645 |
2023-12-09 | 3.066078 |
2023-12-10 | 3.066353 |
2023-12-11 | 3.069892 |
2023-12-12 | 3.07275 |
2023-12-13 | 3.065178 |
2023-12-14 | 3.057286 |
2023-12-15 | 3.065918 |
2023-12-16 | 3.074893 |
2023-12-17 | 3.068974 |
2023-12-18 | 3.075422 |
2023-12-19 | 3.067812 |
2023-12-20 | 3.064156 |
2023-12-21 | 3.069983 |
2023-12-22 | 3.062147 |
2023-12-23 | 3.065009 |
2023-12-24 | 3.065658 |
2023-12-25 | 3.068487 |
2023-12-26 | 3.069224 |
2023-12-27 | 3.074586 |
2023-12-28 | 3.060542 |
2023-12-29 | 3.07 |
2023-12-30 | 3.067441 |
2023-12-31 | 3.067573 |
2024-01-01 | 3.065853 |
2024-01-02 | 3.067394 |
2024-01-03 | 3.066539 |
2024-01-04 | 3.067243 |
2024-01-05 | 3.066852 |
2024-01-06 | 3.06678 |
2024-01-07 | 3.067135 |
2024-01-08 | 3.07256 |
2024-01-09 | 3.061691 |
2024-01-10 | 3.06057 |
2024-01-11 | 3.060461 |
2024-01-12 | 3.069554 |
2024-01-13 | 3.061174 |
2024-01-14 | 3.060965 |
2024-01-15 | 3.057368 |
2024-01-16 | 3.058221 |
2024-01-17 | 3.060632 |
2024-01-18 | 3.069163 |
2024-01-19 | 3.067276 |
2024-01-20 | 3.06146 |
2024-01-21 | 3.062427 |
2024-01-22 | 3.070129 |
2024-01-23 | 3.059348 |
2024-01-24 | 3.061953 |
2024-01-25 | 3.06397 |
2024-01-26 | 3.068921 |
2024-01-27 | 3.06365 |
2024-01-28 | 3.064117 |
2024-01-29 | 3.063975 |
2024-01-30 | 3.066476 |
2024-01-31 | 3.059699 |
2024-02-01 | 3.068779 |
2024-02-02 | 3.058229 |
2024-02-03 | 3.062998 |
2024-02-04 | 3.062605 |
2024-02-05 | 3.066954 |
2024-02-06 | 3.063604 |
2024-02-07 | 3.062427 |
2024-02-08 | 3.062821 |
2024-02-09 | 3.061192 |
2024-02-10 | 3.063605 |
2024-02-11 | 3.063561 |
2024-02-12 | 3.061254 |
2024-02-13 | 3.065194 |
2024-02-14 | 3.069329 |
2024-02-15 | 3.061031 |
2024-02-16 | 3.061572 |
2024-02-17 | 3.063415 |
2024-02-18 | 3.063354 |
2024-02-19 | 3.062599 |
2024-02-20 | 3.063749 |
2024-02-21 | 3.067403 |
2024-02-22 | 3.062854 |
2024-02-23 | 3.067704 |
2024-02-24 | 3.063938 |
2024-02-25 | 3.063829 |
2024-02-26 | 3.063494 |
2024-02-27 | 3.076191 |
2024-02-28 | 3.063263 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明