1MOP = 25.904162GYD
1澳门元 = 25.904162圭亚那元
按当前汇率，1澳门元可兑换25.904162圭亚那元
汇率更新时间：2024-04-20 22:01
声明与提示：澳门元对圭亚那元汇率价格为中间价参考值，各银行澳门元兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 25.967236 |
| 2024-04-02 | 25.91746 |
| 2024-04-03 | 25.903795 |
| 2024-04-04 | 25.911865 |
| 2024-04-05 | 25.906261 |
| 2024-04-06 | 25.91589 |
| 2024-04-07 | 25.917866 |
| 2024-04-08 | 25.907558 |
| 2024-04-09 | 25.873762 |
| 2024-04-10 | 25.869899 |
| 2024-04-11 | 25.865209 |
| 2024-04-12 | 25.870201 |
| 2024-04-13 | 25.887468 |
| 2024-04-14 | 25.887612 |
| 2024-04-15 | 25.909846 |
| 2024-04-16 | 25.914277 |
| 2024-04-17 | 25.910233 |
| 2024-04-18 | 25.901976 |
| 2024-04-19 | 25.898747 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 26.15606 |
| 2023-04-21 | 26.160542 |
| 2023-04-22 | 26.16155 |
| 2023-04-23 | 26.161415 |
| 2023-04-24 | 26.158615 |
| 2023-04-25 | 26.156576 |
| 2023-04-26 | 26.157383 |
| 2023-04-27 | 26.156521 |
| 2023-04-28 | 26.154985 |
| 2023-04-29 | 26.155966 |
| 2023-04-30 | 26.504459 |
| 2023-05-01 | 26.153418 |
| 2023-05-02 | 26.156997 |
| 2023-05-03 | 26.154263 |
| 2023-05-04 | 26.160632 |
| 2023-05-05 | 26.066783 |
| 2023-05-06 | 26.068209 |
| 2023-05-07 | 26.161023 |
| 2023-05-08 | 26.164539 |
| 2023-05-09 | 26.182868 |
| 2023-05-10 | 26.216874 |
| 2023-05-11 | 26.196303 |
| 2023-05-12 | 26.182779 |
| 2023-05-13 | 26.182024 |
| 2023-05-14 | 26.1827 |
| 2023-05-15 | 26.192204 |
| 2023-05-16 | 26.192352 |
| 2023-05-17 | 26.230981 |
| 2023-05-18 | 26.226549 |
| 2023-05-19 | 26.267841 |
| 2023-05-20 | 26.192388 |
| 2023-05-21 | 26.26759 |
| 2023-05-22 | 26.239435 |
| 2023-05-23 | 26.205389 |
| 2023-05-24 | 26.212459 |
| 2023-05-25 | 26.215926 |
| 2023-05-26 | 26.205015 |
| 2023-05-27 | 26.204105 |
| 2023-05-28 | 26.205158 |
| 2023-05-29 | 26.224077 |
| 2023-05-30 | 26.214113 |
| 2023-05-31 | 26.205529 |
| 2023-06-01 | 26.217141 |
| 2023-06-02 | 26.196958 |
| 2023-06-03 | 26.196883 |
| 2023-06-04 | 26.196107 |
| 2023-06-05 | 26.196398 |
| 2023-06-06 | 26.184501 |
| 2023-06-07 | 26.181381 |
| 2023-06-08 | 26.199383 |
| 2023-06-09 | 26.190024 |
| 2023-06-10 | 26.186619 |
| 2023-06-11 | 26.187304 |
| 2023-06-12 | 26.208108 |
| 2023-06-13 | 26.212718 |
| 2023-06-14 | 26.217697 |
| 2023-06-15 | 26.237403 |
| 2023-06-16 | 26.241166 |
| 2023-06-17 | 26.240628 |
| 2023-06-18 | 26.240273 |
| 2023-06-19 | 26.269932 |
| 2023-06-20 | 26.238252 |
| 2023-06-21 | 26.223416 |
| 2023-06-22 | 26.223163 |
| 2023-06-23 | 26.223647 |
| 2023-06-24 | 26.223027 |
| 2023-06-25 | 26.223978 |
| 2023-06-26 | 26.225861 |
| 2023-06-27 | 26.209389 |
| 2023-06-28 | 26.212653 |
| 2023-06-29 | 26.210106 |
| 2023-06-30 | 26.200303 |
| 2023-07-01 | 26.201981 |
| 2023-07-02 | 26.199844 |
| 2023-07-03 | 26.208653 |
| 2023-07-04 | 26.221875 |
| 2023-07-05 | 26.240091 |
| 2023-07-06 | 26.256757 |
| 2023-07-07 | 26.167158 |
| 2023-07-08 | 26.167694 |
| 2023-07-09 | 26.165878 |
| 2023-07-10 | 25.941105 |
| 2023-07-11 | 25.945526 |
| 2023-07-12 | 26.196283 |
| 2023-07-13 | 25.958917 |
| 2023-07-14 | 26.104144 |
| 2023-07-15 | 26.104939 |
| 2023-07-16 | 26.10525 |
| 2023-07-17 | 25.993745 |
| 2023-07-18 | 26.113825 |
| 2023-07-19 | 26.075944 |
| 2023-07-20 | 25.998993 |
| 2023-07-21 | 26.004007 |
| 2023-07-22 | 26.004271 |
| 2023-07-23 | 26.003791 |
| 2023-07-24 | 26.015769 |
| 2023-07-25 | 26.020141 |
| 2023-07-26 | 26.021429 |
| 2023-07-27 | 26.053747 |
| 2023-07-28 | 26.061592 |
| 2023-07-29 | 26.063119 |
| 2023-07-30 | 26.061444 |
| 2023-07-31 | 26.043408 |
| 2023-08-01 | 26.060863 |
| 2023-08-02 | 26.039532 |
| 2023-08-03 | 26.019557 |
| 2023-08-04 | 26.006354 |
| 2023-08-05 | 26.008543 |
| 2023-08-06 | 26.026357 |
| 2023-08-07 | 26.036374 |
| 2023-08-08 | 26.026243 |
| 2023-08-09 | 26.001455 |
| 2023-08-10 | 25.982238 |
| 2023-08-11 | 25.985901 |
| 2023-08-12 | 25.981933 |
| 2023-08-13 | 25.983146 |
| 2023-08-14 | 25.976441 |
| 2023-08-15 | 26.180604 |
| 2023-08-16 | 25.942472 |
| 2023-08-17 | 25.942048 |
| 2023-08-18 | 25.942664 |
| 2023-08-19 | 25.962281 |
| 2023-08-20 | 25.961033 |
| 2023-08-21 | 25.9174 |
| 2023-08-22 | 25.943177 |
| 2023-08-23 | 25.899294 |
| 2023-08-24 | 25.918853 |
| 2023-08-25 | 25.89245 |
| 2023-08-26 | 25.892564 |
| 2023-08-27 | 25.894102 |
| 2023-08-28 | 25.889806 |
| 2023-08-29 | 25.905076 |
| 2023-08-30 | 25.901261 |
| 2023-08-31 | 25.91262 |
| 2023-09-01 | 25.887251 |
| 2023-09-02 | 25.888732 |
| 2023-09-03 | 25.88797 |
| 2023-09-04 | 25.944525 |
| 2023-09-05 | 25.905178 |
| 2023-09-06 | 25.90124 |
| 2023-09-07 | 25.908361 |
| 2023-09-08 | 25.907383 |
| 2023-09-09 | 25.906432 |
| 2023-09-10 | 25.90848 |
| 2023-09-11 | 25.949479 |
| 2023-09-12 | 25.939459 |
| 2023-09-13 | 25.980702 |
| 2023-09-14 | 25.94822 |
| 2023-09-15 | 25.948278 |
| 2023-09-16 | 25.94889 |
| 2023-09-17 | 25.948141 |
| 2023-09-18 | 25.975031 |
| 2023-09-19 | 25.992578 |
| 2023-09-20 | 25.963017 |
| 2023-09-22 | 25.970742 |
| 2023-09-23 | 25.973076 |
| 2023-09-24 | 25.969455 |
| 2023-09-25 | 25.980923 |
| 2023-09-26 | 25.969957 |
| 2023-09-27 | 25.949492 |
| 2023-09-28 | 25.884194 |
| 2023-09-29 | 25.909411 |
| 2023-09-30 | 25.909108 |
| 2023-10-01 | 25.909381 |
| 2023-10-02 | 26.021729 |
| 2023-10-03 | 25.936543 |
| 2023-10-04 | 25.850273 |
| 2023-10-05 | 25.838661 |
| 2023-10-06 | 25.830935 |
| 2023-10-07 | 25.945734 |
| 2023-10-08 | 25.852685 |
| 2023-10-09 | 25.835622 |
| 2023-10-10 | 25.883192 |
| 2023-10-11 | 25.895674 |
| 2023-10-12 | 25.910103 |
| 2023-10-13 | 25.917936 |
| 2023-10-14 | 25.929242 |
| 2023-10-15 | 25.919059 |
| 2023-10-16 | 25.900935 |
| 2023-10-17 | 25.910623 |
| 2023-10-18 | 25.941689 |
| 2023-10-19 | 26.021207 |
| 2023-10-20 | 25.953492 |
| 2023-10-21 | 25.970061 |
| 2023-10-22 | 25.937824 |
| 2023-10-23 | 25.939585 |
| 2023-10-24 | 25.928197 |
| 2023-10-25 | 25.927426 |
| 2023-10-26 | 25.8907 |
| 2023-10-27 | 25.933611 |
| 2023-10-28 | 25.942719 |
| 2023-10-29 | 25.903554 |
| 2023-10-30 | 25.863088 |
| 2023-10-31 | 25.89521 |
| 2023-11-01 | 25.838765 |
| 2023-11-02 | 25.865163 |
| 2023-11-03 | 25.88501 |
| 2023-11-04 | 25.924946 |
| 2023-11-05 | 25.931517 |
| 2023-11-06 | 25.847906 |
| 2023-11-07 | 25.933617 |
| 2023-11-08 | 25.963554 |
| 2023-11-09 | 25.970076 |
| 2023-11-10 | 25.954461 |
| 2023-11-11 | 26.016009 |
| 2023-11-12 | 26.018502 |
| 2023-11-13 | 26.212734 |
| 2023-11-14 | 26.139293 |
| 2023-11-15 | 25.993304 |
| 2023-11-16 | 26.015858 |
| 2023-11-17 | 26.012583 |
| 2023-11-18 | 26.039389 |
| 2023-11-19 | 26.065879 |
| 2023-11-20 | 26.006976 |
| 2023-11-21 | 25.977291 |
| 2023-11-22 | 25.99161 |
| 2023-11-23 | 26.003091 |
| 2023-11-24 | 26.010105 |
| 2023-11-25 | 26.077216 |
| 2023-11-26 | 26.079902 |
| 2023-11-27 | 25.99155 |
| 2023-11-28 | 25.98942 |
| 2023-11-29 | 25.959805 |
| 2023-11-30 | 25.94883 |
| 2023-12-01 | 25.943093 |
| 2023-12-02 | 26.00092 |
| 2023-12-03 | 26.001581 |
| 2023-12-04 | 25.966842 |
| 2023-12-05 | 25.949892 |
| 2023-12-06 | 25.977942 |
| 2023-12-07 | 25.973347 |
| 2023-12-08 | 25.984061 |
| 2023-12-09 | 26.02012 |
| 2023-12-10 | 26.022832 |
| 2023-12-11 | 26.013896 |
| 2023-12-12 | 25.982621 |
| 2023-12-13 | 25.965522 |
| 2023-12-14 | 25.979855 |
| 2023-12-15 | 25.986357 |
| 2023-12-16 | 26.027599 |
| 2023-12-17 | 26.005956 |
| 2023-12-18 | 26.049953 |
| 2023-12-19 | 26.016619 |
| 2023-12-20 | 25.987744 |
| 2023-12-21 | 25.973668 |
| 2023-12-22 | 25.943973 |
| 2023-12-23 | 26.003435 |
| 2023-12-24 | 26.008861 |
| 2023-12-25 | 25.984905 |
| 2023-12-26 | 25.984426 |
| 2023-12-27 | 25.962853 |
| 2023-12-28 | 25.921717 |
| 2023-12-29 | 26.005657 |
| 2023-12-30 | 25.981945 |
| 2023-12-31 | 25.983423 |
| 2024-01-01 | 25.96564 |
| 2024-01-02 | 25.978217 |
| 2024-01-03 | 25.988297 |
| 2024-01-04 | 25.985437 |
| 2024-01-05 | 25.975571 |
| 2024-01-06 | 25.970903 |
| 2024-01-07 | 25.974489 |
| 2024-01-08 | 25.935767 |
| 2024-01-09 | 25.929402 |
| 2024-01-10 | 25.914302 |
| 2024-01-11 | 25.914093 |
| 2024-01-12 | 25.935367 |
| 2024-01-13 | 25.979507 |
| 2024-01-14 | 25.980132 |
| 2024-01-15 | 25.916093 |
| 2024-01-16 | 25.908211 |
| 2024-01-17 | 25.931159 |
| 2024-01-18 | 25.940108 |
| 2024-01-19 | 25.954078 |
| 2024-01-20 | 25.98362 |
| 2024-01-21 | 25.992205 |
| 2024-01-22 | 25.928058 |
| 2024-01-23 | 25.913572 |
| 2024-01-24 | 25.938652 |
| 2024-01-25 | 25.954451 |
| 2024-01-26 | 25.952122 |
| 2024-01-27 | 25.998261 |
| 2024-01-28 | 26.002471 |
| 2024-01-29 | 25.964358 |
| 2024-01-30 | 25.951722 |
| 2024-01-31 | 25.917631 |
| 2024-02-01 | 25.937629 |
| 2024-02-02 | 25.926536 |
| 2024-02-03 | 25.943213 |
| 2024-02-04 | 25.94133 |
| 2024-02-05 | 26.11621 |
| 2024-02-06 | 25.96606 |
| 2024-02-07 | 25.968509 |
| 2024-02-08 | 25.929485 |
| 2024-02-09 | 25.926561 |
| 2024-02-10 | 25.945813 |
| 2024-02-11 | 25.945504 |
| 2024-02-12 | 25.918054 |
| 2024-02-13 | 25.927588 |
| 2024-02-14 | 25.951044 |
| 2024-02-15 | 25.934906 |
| 2024-02-16 | 25.923863 |
| 2024-02-17 | 25.975161 |
| 2024-02-18 | 25.975479 |
| 2024-02-19 | 25.934738 |
| 2024-02-20 | 25.939698 |
| 2024-02-21 | 25.9396 |
| 2024-02-22 | 25.933294 |
| 2024-02-23 | 25.918584 |
| 2024-02-24 | 25.932984 |
| 2024-02-25 | 25.932433 |
| 2024-02-26 | 25.914157 |
| 2024-02-27 | 25.901485 |
| 2024-02-28 | 25.902885 |
| 2024-04-01 | 25.967236 |
| 2024-04-02 | 25.91746 |
| 2024-04-03 | 25.903795 |
| 2024-04-04 | 25.911865 |
| 2024-04-05 | 25.906261 |
| 2024-04-06 | 25.91589 |
| 2024-04-07 | 25.917866 |
| 2024-04-08 | 25.907558 |
| 2024-04-09 | 25.873762 |
| 2024-04-10 | 25.869899 |
| 2024-04-11 | 25.865209 |
| 2024-04-12 | 25.870201 |
| 2024-04-13 | 25.887468 |
| 2024-04-14 | 25.887612 |
| 2024-04-15 | 25.909846 |
| 2024-04-16 | 25.914277 |
| 2024-04-17 | 25.910233 |
| 2024-04-18 | 25.901976 |
| 2024-04-19 | 25.898747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明