1MOP = 0.964314GTQ
1澳门元 = 0.964314危地马拉格查尔
按当前汇率,1澳门元可兑换0.964314危地马拉格查尔
汇率更新时间:2024-04-20 23:01
声明与提示:澳门元对危地马拉格查尔汇率价格为中间价参考值,各银行澳门元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.967334 |
2024-04-02 | 0.966191 |
2024-04-03 | 0.9659 |
2024-04-04 | 0.965812 |
2024-04-05 | 0.965785 |
2024-04-06 | 0.965585 |
2024-04-07 | 0.965653 |
2024-04-08 | 0.965438 |
2024-04-09 | 0.964807 |
2024-04-10 | 0.964172 |
2024-04-11 | 0.963973 |
2024-04-12 | 0.963965 |
2024-04-13 | 0.963784 |
2024-04-14 | 0.963751 |
2024-04-15 | 0.964831 |
2024-04-16 | 0.964579 |
2024-04-17 | 0.964611 |
2024-04-18 | 0.964147 |
2024-04-19 | 0.964068 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.96402 |
2023-04-21 | 0.964147 |
2023-04-22 | 0.964255 |
2023-04-23 | 0.964277 |
2023-04-24 | 0.964504 |
2023-04-25 | 0.963939 |
2023-04-26 | 0.964664 |
2023-04-27 | 0.965317 |
2023-04-28 | 0.965287 |
2023-04-29 | 0.965259 |
2023-04-30 | 0.965317 |
2023-05-01 | 0.965181 |
2023-05-02 | 0.965339 |
2023-05-03 | 0.96525 |
2023-05-04 | 0.965589 |
2023-05-05 | 0.965425 |
2023-05-06 | 0.965506 |
2023-05-07 | 0.965493 |
2023-05-08 | 0.966063 |
2023-05-09 | 0.965599 |
2023-05-10 | 0.966981 |
2023-05-11 | 0.96621 |
2023-05-12 | 0.965701 |
2023-05-13 | 0.965561 |
2023-05-14 | 0.965665 |
2023-05-15 | 0.965957 |
2023-05-16 | 0.966172 |
2023-05-17 | 0.967506 |
2023-05-18 | 0.967356 |
2023-05-19 | 0.969395 |
2023-05-20 | 0.966634 |
2023-05-21 | 0.969438 |
2023-05-22 | 0.968293 |
2023-05-23 | 0.967123 |
2023-05-24 | 0.967429 |
2023-05-25 | 0.967484 |
2023-05-26 | 0.967139 |
2023-05-27 | 0.967088 |
2023-05-28 | 0.967082 |
2023-05-29 | 0.96963 |
2023-05-30 | 0.969184 |
2023-05-31 | 0.968841 |
2023-06-01 | 0.97065 |
2023-06-02 | 0.969862 |
2023-06-03 | 0.969873 |
2023-06-04 | 0.969829 |
2023-06-05 | 0.96984 |
2023-06-06 | 0.969431 |
2023-06-07 | 0.969388 |
2023-06-08 | 0.970021 |
2023-06-09 | 0.969643 |
2023-06-10 | 0.969603 |
2023-06-11 | 0.96958 |
2023-06-12 | 0.970921 |
2023-06-13 | 0.971181 |
2023-06-14 | 0.971295 |
2023-06-15 | 0.971959 |
2023-06-16 | 0.972084 |
2023-06-17 | 0.972124 |
2023-06-18 | 0.972084 |
2023-06-19 | 0.973267 |
2023-06-20 | 0.97129 |
2023-06-21 | 0.972105 |
2023-06-22 | 0.972057 |
2023-06-23 | 0.972171 |
2023-06-24 | 0.972164 |
2023-06-25 | 0.972228 |
2023-06-26 | 0.97217 |
2023-06-27 | 0.971641 |
2023-06-28 | 0.972577 |
2023-06-29 | 0.972449 |
2023-06-30 | 0.971929 |
2023-07-01 | 0.971972 |
2023-07-02 | 0.971855 |
2023-07-03 | 0.972253 |
2023-07-04 | 0.97266 |
2023-07-05 | 0.972751 |
2023-07-06 | 0.973772 |
2023-07-07 | 0.972746 |
2023-07-08 | 0.972808 |
2023-07-09 | 0.972762 |
2023-07-10 | 0.972743 |
2023-07-11 | 0.972557 |
2023-07-12 | 0.972521 |
2023-07-13 | 0.973171 |
2023-07-14 | 0.974834 |
2023-07-15 | 0.974865 |
2023-07-16 | 0.974853 |
2023-07-17 | 0.975099 |
2023-07-18 | 0.974502 |
2023-07-19 | 0.976102 |
2023-07-20 | 0.975571 |
2023-07-21 | 0.975011 |
2023-07-22 | 0.975053 |
2023-07-23 | 0.974982 |
2023-07-24 | 0.975472 |
2023-07-25 | 0.975664 |
2023-07-26 | 0.976447 |
2023-07-27 | 0.976909 |
2023-07-28 | 0.978675 |
2023-07-29 | 0.977752 |
2023-07-30 | 0.977797 |
2023-07-31 | 0.977772 |
2023-08-01 | 0.979389 |
2023-08-02 | 0.978664 |
2023-08-03 | 0.977706 |
2023-08-04 | 0.977405 |
2023-08-05 | 0.977498 |
2023-08-06 | 0.977492 |
2023-08-07 | 0.977741 |
2023-08-08 | 0.977684 |
2023-08-09 | 0.976795 |
2023-08-10 | 0.976809 |
2023-08-11 | 0.976967 |
2023-08-12 | 0.976855 |
2023-08-13 | 0.976858 |
2023-08-14 | 0.975933 |
2023-08-15 | 0.974698 |
2023-08-16 | 0.97399 |
2023-08-17 | 0.973544 |
2023-08-18 | 0.973466 |
2023-08-19 | 0.973119 |
2023-08-20 | 0.973181 |
2023-08-21 | 0.972567 |
2023-08-22 | 0.972176 |
2023-08-23 | 0.972208 |
2023-08-24 | 0.972085 |
2023-08-25 | 0.972301 |
2023-08-26 | 0.97232 |
2023-08-27 | 0.972321 |
2023-08-28 | 0.972152 |
2023-08-29 | 0.971888 |
2023-08-30 | 0.971664 |
2023-08-31 | 0.97219 |
2023-09-01 | 0.973801 |
2023-09-02 | 0.973902 |
2023-09-03 | 0.973859 |
2023-09-04 | 0.975865 |
2023-09-05 | 0.975093 |
2023-09-06 | 0.974243 |
2023-09-07 | 0.97469 |
2023-09-08 | 0.974573 |
2023-09-09 | 0.974524 |
2023-09-10 | 0.974697 |
2023-09-11 | 0.976187 |
2023-09-12 | 0.976481 |
2023-09-13 | 0.976847 |
2023-09-14 | 0.976164 |
2023-09-15 | 0.976704 |
2023-09-16 | 0.976592 |
2023-09-17 | 0.976626 |
2023-09-18 | 0.977592 |
2023-09-19 | 0.977019 |
2023-09-20 | 0.976031 |
2023-09-22 | 0.976981 |
2023-09-23 | 0.977034 |
2023-09-24 | 0.976916 |
2023-09-25 | 0.97674 |
2023-09-26 | 0.9756 |
2023-09-27 | 0.97633 |
2023-09-28 | 0.974038 |
2023-09-29 | 0.974989 |
2023-09-30 | 0.974415 |
2023-10-01 | 0.974425 |
2023-10-02 | 0.978184 |
2023-10-03 | 0.974614 |
2023-10-04 | 0.971958 |
2023-10-05 | 0.971098 |
2023-10-06 | 0.969896 |
2023-10-07 | 0.972706 |
2023-10-08 | 0.970894 |
2023-10-09 | 0.970102 |
2023-10-10 | 0.97204 |
2023-10-11 | 0.971666 |
2023-10-12 | 0.972702 |
2023-10-13 | 0.972798 |
2023-10-14 | 0.973285 |
2023-10-15 | 0.97304 |
2023-10-16 | 0.972491 |
2023-10-17 | 0.971962 |
2023-10-18 | 0.972797 |
2023-10-19 | 0.972742 |
2023-10-20 | 0.972468 |
2023-10-21 | 0.972974 |
2023-10-22 | 0.972211 |
2023-10-23 | 0.970708 |
2023-10-24 | 0.972998 |
2023-10-25 | 0.973137 |
2023-10-26 | 0.972634 |
2023-10-27 | 0.972985 |
2023-10-28 | 0.973682 |
2023-10-29 | 0.972297 |
2023-10-30 | 0.971662 |
2023-10-31 | 0.972195 |
2023-11-01 | 0.97036 |
2023-11-02 | 0.971161 |
2023-11-03 | 0.971734 |
2023-11-04 | 0.971817 |
2023-11-05 | 0.971924 |
2023-11-06 | 0.968277 |
2023-11-07 | 0.972122 |
2023-11-08 | 0.972349 |
2023-11-09 | 0.972828 |
2023-11-10 | 0.972394 |
2023-11-11 | 0.972975 |
2023-11-12 | 0.973043 |
2023-11-13 | 0.972465 |
2023-11-14 | 0.972443 |
2023-11-15 | 0.971878 |
2023-11-16 | 0.973396 |
2023-11-17 | 0.974073 |
2023-11-18 | 0.9744 |
2023-11-19 | 0.975195 |
2023-11-20 | 0.975238 |
2023-11-21 | 0.973823 |
2023-11-22 | 0.974077 |
2023-11-23 | 0.97444 |
2023-11-24 | 0.975414 |
2023-11-25 | 0.975605 |
2023-11-26 | 0.975717 |
2023-11-27 | 0.974902 |
2023-11-28 | 0.97452 |
2023-11-29 | 0.972763 |
2023-11-30 | 0.972472 |
2023-12-01 | 0.972675 |
2023-12-02 | 0.972604 |
2023-12-03 | 0.972574 |
2023-12-04 | 0.972984 |
2023-12-05 | 0.972245 |
2023-12-06 | 0.973638 |
2023-12-07 | 0.97308 |
2023-12-08 | 0.97309 |
2023-12-09 | 0.972839 |
2023-12-10 | 0.972926 |
2023-12-11 | 0.9738 |
2023-12-12 | 0.972648 |
2023-12-13 | 0.972266 |
2023-12-14 | 0.971775 |
2023-12-15 | 0.972197 |
2023-12-16 | 0.973917 |
2023-12-17 | 0.973686 |
2023-12-18 | 0.974226 |
2023-12-19 | 0.973421 |
2023-12-20 | 0.972255 |
2023-12-21 | 0.971717 |
2023-12-22 | 0.970694 |
2023-12-23 | 0.97174 |
2023-12-24 | 0.972124 |
2023-12-25 | 0.972249 |
2023-12-26 | 0.97249 |
2023-12-27 | 0.971776 |
2023-12-28 | 0.970855 |
2023-12-29 | 0.972992 |
2023-12-30 | 0.973219 |
2023-12-31 | 0.973323 |
2024-01-01 | 0.971316 |
2024-01-02 | 0.972235 |
2024-01-03 | 0.972502 |
2024-01-04 | 0.972837 |
2024-01-05 | 0.972531 |
2024-01-06 | 0.972375 |
2024-01-07 | 0.97252 |
2024-01-08 | 0.971361 |
2024-01-09 | 0.970517 |
2024-01-10 | 0.969586 |
2024-01-11 | 0.96902 |
2024-01-12 | 0.970375 |
2024-01-13 | 0.970992 |
2024-01-14 | 0.97099 |
2024-01-15 | 0.969642 |
2024-01-16 | 0.969349 |
2024-01-17 | 0.969583 |
2024-01-18 | 0.970111 |
2024-01-19 | 0.970804 |
2024-01-20 | 0.970889 |
2024-01-21 | 0.971071 |
2024-01-22 | 0.970089 |
2024-01-23 | 0.96943 |
2024-01-24 | 0.970388 |
2024-01-25 | 0.970832 |
2024-01-26 | 0.971322 |
2024-01-27 | 0.970985 |
2024-01-28 | 0.970994 |
2024-01-29 | 0.971296 |
2024-01-30 | 0.969819 |
2024-01-31 | 0.968784 |
2024-02-01 | 0.969788 |
2024-02-02 | 0.969659 |
2024-02-03 | 0.970077 |
2024-02-04 | 0.969867 |
2024-02-05 | 0.975022 |
2024-02-06 | 0.970515 |
2024-02-07 | 0.970551 |
2024-02-08 | 0.969329 |
2024-02-09 | 0.968796 |
2024-02-10 | 0.969703 |
2024-02-11 | 0.969577 |
2024-02-12 | 0.968463 |
2024-02-13 | 0.968728 |
2024-02-14 | 0.969209 |
2024-02-15 | 0.968743 |
2024-02-16 | 0.968689 |
2024-02-17 | 0.969632 |
2024-02-18 | 0.969575 |
2024-02-19 | 0.968471 |
2024-02-20 | 0.968563 |
2024-02-21 | 0.968255 |
2024-02-22 | 0.969204 |
2024-02-23 | 0.969049 |
2024-02-24 | 0.969633 |
2024-02-25 | 0.96948 |
2024-02-26 | 0.968981 |
2024-02-27 | 0.967784 |
2024-02-28 | 0.967688 |
2024-04-01 | 0.967334 |
2024-04-02 | 0.966191 |
2024-04-03 | 0.9659 |
2024-04-04 | 0.965812 |
2024-04-05 | 0.965785 |
2024-04-06 | 0.965585 |
2024-04-07 | 0.965653 |
2024-04-08 | 0.965438 |
2024-04-09 | 0.964807 |
2024-04-10 | 0.964172 |
2024-04-11 | 0.963973 |
2024-04-12 | 0.963965 |
2024-04-13 | 0.963784 |
2024-04-14 | 0.963751 |
2024-04-15 | 0.964831 |
2024-04-16 | 0.964579 |
2024-04-17 | 0.964611 |
2024-04-18 | 0.964147 |
2024-04-19 | 0.964068 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明