1MOP = 8.417404GMD
1澳门元 = 8.417404冈比亚达拉西
按当前汇率,1澳门元可兑换8.417404冈比亚达拉西
汇率更新时间:2024-04-19 18:01
声明与提示:澳门元对冈比亚达拉西汇率价格为中间价参考值,各银行澳门元兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.418376 |
2024-04-02 | 8.419415 |
2024-04-03 | 8.420108 |
2024-04-04 | 8.410883 |
2024-04-05 | 8.417695 |
2024-04-06 | 8.420084 |
2024-04-07 | 8.420705 |
2024-04-08 | 8.416882 |
2024-04-09 | 8.415378 |
2024-04-10 | 8.412402 |
2024-04-11 | 8.410393 |
2024-04-12 | 8.409983 |
2024-04-13 | 8.40184 |
2024-04-14 | 8.401784 |
2024-04-15 | 8.407964 |
2024-04-16 | 8.399713 |
2024-04-17 | 8.413534 |
2024-04-18 | 8.40795 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.696445 |
2023-04-20 | 7.705418 |
2023-04-21 | 7.709904 |
2023-04-22 | 7.710205 |
2023-04-23 | 7.710142 |
2023-04-24 | 7.586416 |
2023-04-25 | 7.559138 |
2023-04-26 | 7.555742 |
2023-04-27 | 7.560455 |
2023-04-28 | 7.414271 |
2023-04-29 | 7.4145 |
2023-04-30 | 7.513416 |
2023-05-01 | 7.428266 |
2023-05-02 | 7.437392 |
2023-05-03 | 7.427871 |
2023-05-04 | 7.430422 |
2023-05-05 | 7.422178 |
2023-05-06 | 7.422538 |
2023-05-07 | 7.446695 |
2023-05-08 | 7.416123 |
2023-05-09 | 7.406007 |
2023-05-10 | 7.413269 |
2023-05-11 | 7.409823 |
2023-05-12 | 7.403027 |
2023-05-13 | 7.43214 |
2023-05-14 | 7.43234 |
2023-05-15 | 7.385114 |
2023-05-16 | 7.384496 |
2023-05-17 | 7.399747 |
2023-05-18 | 7.388672 |
2023-05-19 | 7.407919 |
2023-05-20 | 7.407139 |
2023-05-21 | 7.42839 |
2023-05-22 | 7.390849 |
2023-05-23 | 7.387232 |
2023-05-24 | 7.394755 |
2023-05-25 | 7.383701 |
2023-05-26 | 7.385239 |
2023-05-27 | 7.385024 |
2023-05-28 | 7.37076 |
2023-05-29 | 7.391577 |
2023-05-30 | 7.381747 |
2023-05-31 | 7.384109 |
2023-06-01 | 7.387342 |
2023-06-02 | 7.377012 |
2023-06-03 | 7.376947 |
2023-06-04 | 7.350232 |
2023-06-05 | 7.382626 |
2023-06-06 | 7.359698 |
2023-06-07 | 7.361739 |
2023-06-08 | 7.364764 |
2023-06-09 | 7.366214 |
2023-06-10 | 7.363715 |
2023-06-11 | 7.357721 |
2023-06-12 | 7.346684 |
2023-06-13 | 7.3461 |
2023-06-14 | 7.356455 |
2023-06-15 | 7.357533 |
2023-06-16 | 7.372696 |
2023-06-17 | 7.37254 |
2023-06-18 | 7.383383 |
2023-06-19 | 7.397577 |
2023-06-20 | 7.382239 |
2023-06-21 | 7.365615 |
2023-06-22 | 7.382052 |
2023-06-23 | 7.377356 |
2023-06-24 | 7.377184 |
2023-06-25 | 7.423272 |
2023-06-26 | 7.397279 |
2023-06-27 | 7.388631 |
2023-06-28 | 7.38311 |
2023-06-29 | 7.384216 |
2023-06-30 | 7.376388 |
2023-07-01 | 7.376774 |
2023-07-02 | 7.424556 |
2023-07-03 | 7.393166 |
2023-07-04 | 7.386056 |
2023-07-05 | 7.390729 |
2023-07-06 | 7.398052 |
2023-07-07 | 7.393886 |
2023-07-08 | 7.394119 |
2023-07-09 | 7.454955 |
2023-07-10 | 7.394857 |
2023-07-11 | 7.379035 |
2023-07-12 | 7.461048 |
2023-07-13 | 7.402913 |
2023-07-14 | 7.414003 |
2023-07-15 | 7.428316 |
2023-07-16 | 7.425879 |
2023-07-17 | 7.411469 |
2023-07-18 | 7.411095 |
2023-07-19 | 7.414704 |
2023-07-20 | 7.41819 |
2023-07-21 | 7.4123 |
2023-07-22 | 7.418822 |
2023-07-23 | 7.417498 |
2023-07-24 | 7.410078 |
2023-07-25 | 7.406078 |
2023-07-26 | 7.409157 |
2023-07-27 | 7.414215 |
2023-07-28 | 7.436495 |
2023-07-29 | 7.45613 |
2023-07-30 | 7.459987 |
2023-07-31 | 7.464249 |
2023-08-01 | 7.517424 |
2023-08-02 | 7.503956 |
2023-08-03 | 7.515192 |
2023-08-04 | 7.505735 |
2023-08-05 | 7.506362 |
2023-08-06 | 7.562035 |
2023-08-07 | 7.514339 |
2023-08-08 | 7.509954 |
2023-08-09 | 7.497969 |
2023-08-10 | 7.498927 |
2023-08-11 | 7.500781 |
2023-08-12 | 7.479179 |
2023-08-13 | 7.47111 |
2023-08-14 | 7.52756 |
2023-08-15 | 7.518444 |
2023-08-16 | 7.506701 |
2023-08-17 | 7.509208 |
2023-08-18 | 7.50936 |
2023-08-19 | 7.526062 |
2023-08-20 | 7.525683 |
2023-08-21 | 7.52481 |
2023-08-22 | 7.538152 |
2023-08-23 | 7.533601 |
2023-08-24 | 7.533028 |
2023-08-25 | 7.533438 |
2023-08-26 | 7.526504 |
2023-08-27 | 7.524099 |
2023-08-28 | 7.525078 |
2023-08-29 | 7.526375 |
2023-08-30 | 7.518518 |
2023-08-31 | 7.525795 |
2023-09-01 | 7.524056 |
2023-09-02 | 7.524486 |
2023-09-03 | 7.524296 |
2023-09-04 | 7.53042 |
2023-09-05 | 7.522852 |
2023-09-06 | 7.495708 |
2023-09-07 | 7.50045 |
2023-09-08 | 7.499161 |
2023-09-09 | 7.498924 |
2023-09-10 | 7.507499 |
2023-09-11 | 7.509327 |
2023-09-12 | 7.499827 |
2023-09-13 | 7.505327 |
2023-09-14 | 7.503728 |
2023-09-15 | 7.510125 |
2023-09-16 | 7.522294 |
2023-09-17 | 7.522098 |
2023-09-18 | 7.655183 |
2023-09-19 | 7.655164 |
2023-09-20 | 7.647312 |
2023-09-22 | 7.654188 |
2023-09-23 | 7.680912 |
2023-09-24 | 8.03502 |
2023-09-25 | 8.075517 |
2023-09-26 | 8.074849 |
2023-09-27 | 8.069163 |
2023-09-28 | 8.041718 |
2023-09-29 | 8.016454 |
2023-09-30 | 8.120154 |
2023-10-01 | 8.120239 |
2023-10-02 | 8.026626 |
2023-10-03 | 8.119285 |
2023-10-04 | 8.125886 |
2023-10-05 | 8.122642 |
2023-10-06 | 8.118372 |
2023-10-07 | 8.118672 |
2023-10-08 | 8.122631 |
2023-10-09 | 8.126496 |
2023-10-10 | 8.139208 |
2023-10-11 | 8.145799 |
2023-10-12 | 8.150839 |
2023-10-13 | 8.14168 |
2023-10-14 | 8.141659 |
2023-10-15 | 8.145439 |
2023-10-16 | 8.16981 |
2023-10-17 | 8.169134 |
2023-10-18 | 8.163563 |
2023-10-19 | 8.174863 |
2023-10-20 | 8.146198 |
2023-10-21 | 8.143361 |
2023-10-22 | 8.157796 |
2023-10-23 | 8.168928 |
2023-10-24 | 8.173511 |
2023-10-25 | 8.166439 |
2023-10-26 | 8.181653 |
2023-10-27 | 8.143166 |
2023-10-28 | 8.168108 |
2023-10-29 | 8.141998 |
2023-10-30 | 8.139452 |
2023-10-31 | 8.306666 |
2023-11-01 | 8.177539 |
2023-11-02 | 8.177183 |
2023-11-03 | 8.184161 |
2023-11-04 | 8.30795 |
2023-11-05 | 8.310996 |
2023-11-06 | 8.214339 |
2023-11-07 | 8.19739 |
2023-11-08 | 8.346752 |
2023-11-09 | 8.355471 |
2023-11-10 | 8.358093 |
2023-11-11 | 8.362422 |
2023-11-12 | 8.362376 |
2023-11-13 | 8.357614 |
2023-11-14 | 8.346467 |
2023-11-15 | 8.356052 |
2023-11-16 | 8.362772 |
2023-11-17 | 8.36485 |
2023-11-18 | 8.366281 |
2023-11-19 | 8.36743 |
2023-11-20 | 8.369779 |
2023-11-21 | 8.374683 |
2023-11-22 | 8.368357 |
2023-11-23 | 8.364328 |
2023-11-24 | 8.378839 |
2023-11-25 | 8.385236 |
2023-11-26 | 8.386194 |
2023-11-27 | 8.380543 |
2023-11-28 | 8.363079 |
2023-11-29 | 8.367706 |
2023-11-30 | 8.363352 |
2023-12-01 | 8.359266 |
2023-12-02 | 8.370515 |
2023-12-03 | 8.37051 |
2023-12-04 | 8.363041 |
2023-12-05 | 8.36392 |
2023-12-06 | 8.36789 |
2023-12-07 | 8.372362 |
2023-12-08 | 8.370315 |
2023-12-09 | 8.373338 |
2023-12-10 | 8.374084 |
2023-12-11 | 8.382288 |
2023-12-12 | 8.381674 |
2023-12-13 | 8.374669 |
2023-12-14 | 8.381063 |
2023-12-15 | 8.385312 |
2023-12-16 | 8.355807 |
2023-12-17 | 8.360235 |
2023-12-18 | 8.370308 |
2023-12-19 | 8.387466 |
2023-12-20 | 8.382883 |
2023-12-21 | 8.37619 |
2023-12-22 | 8.371612 |
2023-12-23 | 8.371326 |
2023-12-24 | 8.372844 |
2023-12-25 | 8.373443 |
2023-12-26 | 8.375602 |
2023-12-27 | 8.368884 |
2023-12-28 | 8.372408 |
2023-12-29 | 8.369823 |
2023-12-30 | 8.371604 |
2023-12-31 | 8.372367 |
2024-01-01 | 8.349844 |
2024-01-02 | 8.362825 |
2024-01-03 | 8.362212 |
2024-01-04 | 8.359901 |
2024-01-05 | 8.35916 |
2024-01-06 | 8.352113 |
2024-01-07 | 8.352165 |
2024-01-08 | 8.357769 |
2024-01-09 | 8.354271 |
2024-01-10 | 8.345932 |
2024-01-11 | 8.349761 |
2024-01-12 | 8.343142 |
2024-01-13 | 8.352612 |
2024-01-14 | 8.3512 |
2024-01-15 | 8.348325 |
2024-01-16 | 8.34481 |
2024-01-17 | 8.348567 |
2024-01-18 | 8.346209 |
2024-01-19 | 8.353218 |
2024-01-20 | 8.351287 |
2024-01-21 | 8.350857 |
2024-01-22 | 8.345648 |
2024-01-23 | 8.356673 |
2024-01-24 | 8.370015 |
2024-01-25 | 8.367847 |
2024-01-26 | 8.374742 |
2024-01-27 | 8.36329 |
2024-01-28 | 8.364621 |
2024-01-29 | 8.369738 |
2024-01-30 | 8.372216 |
2024-01-31 | 8.375775 |
2024-02-01 | 8.377555 |
2024-02-02 | 8.370771 |
2024-02-03 | 8.370253 |
2024-02-04 | 8.36963 |
2024-02-05 | 8.375243 |
2024-02-06 | 8.370249 |
2024-02-07 | 8.3709 |
2024-02-08 | 8.372377 |
2024-02-09 | 8.386705 |
2024-02-10 | 8.405312 |
2024-02-11 | 8.405319 |
2024-02-12 | 8.396098 |
2024-02-13 | 8.408569 |
2024-02-14 | 8.406655 |
2024-02-15 | 8.416408 |
2024-02-16 | 8.411662 |
2024-02-17 | 8.409021 |
2024-02-18 | 8.40867 |
2024-02-19 | 8.415903 |
2024-02-20 | 8.416693 |
2024-02-21 | 8.404426 |
2024-02-22 | 8.403075 |
2024-02-23 | 8.382647 |
2024-02-24 | 8.347211 |
2024-02-25 | 8.347033 |
2024-02-26 | 8.376224 |
2024-02-27 | 8.41653 |
2024-02-28 | 8.420733 |
2024-04-01 | 8.418376 |
2024-04-02 | 8.419415 |
2024-04-03 | 8.420108 |
2024-04-04 | 8.410883 |
2024-04-05 | 8.417695 |
2024-04-06 | 8.420084 |
2024-04-07 | 8.420705 |
2024-04-08 | 8.416882 |
2024-04-09 | 8.415378 |
2024-04-10 | 8.412402 |
2024-04-11 | 8.410393 |
2024-04-12 | 8.409983 |
2024-04-13 | 8.40184 |
2024-04-14 | 8.401784 |
2024-04-15 | 8.407964 |
2024-04-16 | 8.399713 |
2024-04-17 | 8.413534 |
2024-04-18 | 8.40795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明