1MOP = 0.329903GEL
1澳门元 = 0.329903格鲁吉亚拉里
按当前汇率,1澳门元可兑换0.329903格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对格鲁吉亚拉里汇率价格为中间价参考值,各银行澳门元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.31678 |
2023-03-30 | 0.315358 |
2023-03-31 | 0.315237 |
2023-04-01 | 0.315227 |
2023-04-02 | 0.31611 |
2023-04-03 | 0.315303 |
2023-04-04 | 0.314378 |
2023-04-05 | 0.315846 |
2023-04-06 | 0.316252 |
2023-04-07 | 0.3159 |
2023-04-08 | 0.31601 |
2023-04-09 | 0.314584 |
2023-04-10 | 0.311346 |
2023-04-11 | 0.312129 |
2023-04-12 | 0.311745 |
2023-04-13 | 0.311742 |
2023-04-14 | 0.311473 |
2023-04-15 | 0.313074 |
2023-04-16 | 0.311813 |
2023-04-17 | 0.310306 |
2023-04-18 | 0.310336 |
2023-04-19 | 0.310429 |
2023-04-20 | 0.309908 |
2023-04-21 | 0.310104 |
2023-04-22 | 0.310154 |
2023-04-23 | 0.310084 |
2023-04-24 | 0.310263 |
2023-04-25 | 0.31061 |
2023-04-26 | 0.310322 |
2023-04-27 | 0.309802 |
2023-04-28 | 0.30922 |
2023-04-29 | 0.309313 |
2023-04-30 | 0.312159 |
2023-05-01 | 0.308658 |
2023-05-02 | 0.307823 |
2023-05-03 | 0.306836 |
2023-05-04 | 0.30815 |
2023-05-05 | 0.306523 |
2023-05-06 | 0.30648 |
2023-05-07 | 0.30739 |
2023-05-08 | 0.307432 |
2023-05-09 | 0.309366 |
2023-05-10 | 0.309718 |
2023-05-11 | 0.319115 |
2023-05-12 | 0.318619 |
2023-05-13 | 0.319767 |
2023-05-14 | 0.319846 |
2023-05-15 | 0.318912 |
2023-05-16 | 0.319024 |
2023-05-17 | 0.316378 |
2023-05-18 | 0.313703 |
2023-05-19 | 0.315504 |
2023-05-20 | 0.315533 |
2023-05-21 | 0.31642 |
2023-05-22 | 0.315034 |
2023-05-23 | 0.314822 |
2023-05-24 | 0.320249 |
2023-05-25 | 0.319885 |
2023-05-26 | 0.320394 |
2023-05-27 | 0.320329 |
2023-05-28 | 0.319761 |
2023-05-29 | 0.320742 |
2023-05-30 | 0.321648 |
2023-05-31 | 0.322979 |
2023-06-01 | 0.323093 |
2023-06-02 | 0.323253 |
2023-06-03 | 0.32321 |
2023-06-04 | 0.32213 |
2023-06-05 | 0.32388 |
2023-06-06 | 0.323634 |
2023-06-07 | 0.323934 |
2023-06-08 | 0.323454 |
2023-06-09 | 0.322862 |
2023-06-10 | 0.32269 |
2023-06-11 | 0.32268 |
2023-06-12 | 0.322749 |
2023-06-13 | 0.323348 |
2023-06-14 | 0.323013 |
2023-06-15 | 0.322927 |
2023-06-16 | 0.323471 |
2023-06-17 | 0.323504 |
2023-06-18 | 0.323901 |
2023-06-19 | 0.32364 |
2023-06-20 | 0.323336 |
2023-06-21 | 0.324267 |
2023-06-22 | 0.323573 |
2023-06-23 | 0.324945 |
2023-06-24 | 0.324893 |
2023-06-25 | 0.327561 |
2023-06-26 | 0.326844 |
2023-06-27 | 0.326513 |
2023-06-28 | 0.323964 |
2023-06-29 | 0.322874 |
2023-06-30 | 0.323324 |
2023-07-01 | 0.323325 |
2023-07-02 | 0.325386 |
2023-07-03 | 0.32322 |
2023-07-04 | 0.322844 |
2023-07-05 | 0.322763 |
2023-07-06 | 0.322133 |
2023-07-07 | 0.321582 |
2023-07-08 | 0.321514 |
2023-07-09 | 0.324388 |
2023-07-10 | 0.321095 |
2023-07-11 | 0.321403 |
2023-07-12 | 0.323084 |
2023-07-13 | 0.319551 |
2023-07-14 | 0.320099 |
2023-07-15 | 0.320662 |
2023-07-16 | 0.320194 |
2023-07-17 | 0.319138 |
2023-07-18 | 0.318721 |
2023-07-19 | 0.318935 |
2023-07-20 | 0.318738 |
2023-07-21 | 0.318604 |
2023-07-22 | 0.318744 |
2023-07-23 | 0.320685 |
2023-07-24 | 0.322715 |
2023-07-25 | 0.322487 |
2023-07-26 | 0.322658 |
2023-07-27 | 0.322892 |
2023-07-28 | 0.322807 |
2023-07-29 | 0.323702 |
2023-07-30 | 0.323746 |
2023-07-31 | 0.321665 |
2023-08-01 | 0.323804 |
2023-08-02 | 0.323232 |
2023-08-03 | 0.324161 |
2023-08-04 | 0.323774 |
2023-08-05 | 0.323763 |
2023-08-06 | 0.326174 |
2023-08-07 | 0.32413 |
2023-08-08 | 0.324001 |
2023-08-09 | 0.324674 |
2023-08-10 | 0.324619 |
2023-08-11 | 0.323651 |
2023-08-12 | 0.322664 |
2023-08-13 | 0.322435 |
2023-08-14 | 0.324061 |
2023-08-15 | 0.325198 |
2023-08-16 | 0.324223 |
2023-08-17 | 0.324941 |
2023-08-18 | 0.324954 |
2023-08-19 | 0.325731 |
2023-08-20 | 0.325642 |
2023-08-21 | 0.323596 |
2023-08-22 | 0.324557 |
2023-08-23 | 0.324493 |
2023-08-24 | 0.326281 |
2023-08-25 | 0.326186 |
2023-08-26 | 0.325967 |
2023-08-27 | 0.324869 |
2023-08-28 | 0.324844 |
2023-08-29 | 0.325483 |
2023-08-30 | 0.32548 |
2023-08-31 | 0.325774 |
2023-09-01 | 0.325787 |
2023-09-02 | 0.325799 |
2023-09-03 | 0.325296 |
2023-09-04 | 0.325539 |
2023-09-05 | 0.325756 |
2023-09-06 | 0.324667 |
2023-09-07 | 0.323418 |
2023-09-08 | 0.324547 |
2023-09-09 | 0.324497 |
2023-09-10 | 0.324864 |
2023-09-11 | 0.324629 |
2023-09-12 | 0.324882 |
2023-09-13 | 0.32502 |
2023-09-14 | 0.325996 |
2023-09-15 | 0.325655 |
2023-09-16 | 0.3262 |
2023-09-17 | 0.32611 |
2023-09-18 | 0.327913 |
2023-09-19 | 0.329608 |
2023-09-20 | 0.329353 |
2023-09-22 | 0.334096 |
2023-09-23 | 0.335262 |
2023-09-24 | 0.335198 |
2023-09-25 | 0.332996 |
2023-09-26 | 0.33153 |
2023-09-27 | 0.331808 |
2023-09-28 | 0.331249 |
2023-09-29 | 0.33261 |
2023-09-30 | 0.332048 |
2023-10-01 | 0.332051 |
2023-10-02 | 0.332318 |
2023-10-03 | 0.331974 |
2023-10-04 | 0.332071 |
2023-10-05 | 0.331635 |
2023-10-06 | 0.331995 |
2023-10-07 | 0.331234 |
2023-10-08 | 0.330816 |
2023-10-09 | 0.330695 |
2023-10-10 | 0.333994 |
2023-10-11 | 0.333974 |
2023-10-12 | 0.334255 |
2023-10-13 | 0.334669 |
2023-10-14 | 0.334802 |
2023-10-15 | 0.333872 |
2023-10-16 | 0.334011 |
2023-10-17 | 0.334044 |
2023-10-18 | 0.333825 |
2023-10-19 | 0.334514 |
2023-10-20 | 0.334528 |
2023-10-21 | 0.33451 |
2023-10-22 | 0.334332 |
2023-10-23 | 0.334478 |
2023-10-24 | 0.335033 |
2023-10-25 | 0.335611 |
2023-10-26 | 0.33573 |
2023-10-27 | 0.335884 |
2023-10-28 | 0.335631 |
2023-10-29 | 0.335103 |
2023-10-30 | 0.335288 |
2023-10-31 | 0.335655 |
2023-11-01 | 0.336975 |
2023-11-02 | 0.336849 |
2023-11-03 | 0.336091 |
2023-11-04 | 0.336704 |
2023-11-05 | 0.336737 |
2023-11-06 | 0.335192 |
2023-11-07 | 0.335221 |
2023-11-08 | 0.335969 |
2023-11-09 | 0.335724 |
2023-11-10 | 0.334648 |
2023-11-11 | 0.335521 |
2023-11-12 | 0.335519 |
2023-11-13 | 0.335102 |
2023-11-14 | 0.335372 |
2023-11-15 | 0.335801 |
2023-11-16 | 0.335674 |
2023-11-17 | 0.335548 |
2023-11-18 | 0.336034 |
2023-11-19 | 0.33608 |
2023-11-20 | 0.335741 |
2023-11-21 | 0.337121 |
2023-11-22 | 0.337376 |
2023-11-23 | 0.33737 |
2023-11-24 | 0.337594 |
2023-11-25 | 0.338004 |
2023-11-26 | 0.338043 |
2023-11-27 | 0.337267 |
2023-11-28 | 0.337413 |
2023-11-29 | 0.336872 |
2023-11-30 | 0.335988 |
2023-12-01 | 0.334806 |
2023-12-02 | 0.335768 |
2023-12-03 | 0.33576 |
2023-12-04 | 0.334098 |
2023-12-05 | 0.334107 |
2023-12-06 | 0.333322 |
2023-12-07 | 0.331476 |
2023-12-08 | 0.331279 |
2023-12-09 | 0.331888 |
2023-12-10 | 0.33192 |
2023-12-11 | 0.332123 |
2023-12-12 | 0.331862 |
2023-12-13 | 0.332879 |
2023-12-14 | 0.333627 |
2023-12-15 | 0.333336 |
2023-12-16 | 0.33349 |
2023-12-17 | 0.333666 |
2023-12-18 | 0.333725 |
2023-12-19 | 0.334001 |
2023-12-20 | 0.33388 |
2023-12-21 | 0.333896 |
2023-12-22 | 0.333893 |
2023-12-23 | 0.333955 |
2023-12-24 | 0.334016 |
2023-12-25 | 0.334146 |
2023-12-26 | 0.334288 |
2023-12-27 | 0.334726 |
2023-12-28 | 0.334223 |
2023-12-29 | 0.33444 |
2023-12-30 | 0.334347 |
2023-12-31 | 0.334378 |
2024-01-01 | 0.33394 |
2024-01-02 | 0.334126 |
2024-01-03 | 0.333853 |
2024-01-04 | 0.334234 |
2024-01-05 | 0.333792 |
2024-01-06 | 0.333902 |
2024-01-07 | 0.333905 |
2024-01-08 | 0.33393 |
2024-01-09 | 0.333575 |
2024-01-10 | 0.333367 |
2024-01-11 | 0.332754 |
2024-01-12 | 0.330583 |
2024-01-13 | 0.332013 |
2024-01-14 | 0.331947 |
2024-01-15 | 0.329536 |
2024-01-16 | 0.329962 |
2024-01-17 | 0.329466 |
2024-01-18 | 0.329752 |
2024-01-19 | 0.32988 |
2024-01-20 | 0.330065 |
2024-01-21 | 0.330048 |
2024-01-22 | 0.329935 |
2024-01-23 | 0.330789 |
2024-01-24 | 0.331817 |
2024-01-25 | 0.332181 |
2024-01-26 | 0.332366 |
2024-01-27 | 0.332292 |
2024-01-28 | 0.332344 |
2024-01-29 | 0.332952 |
2024-01-30 | 0.333203 |
2024-01-31 | 0.332834 |
2024-02-01 | 0.33151 |
2024-02-02 | 0.330844 |
2024-02-03 | 0.331307 |
2024-02-04 | 0.33128 |
2024-02-05 | 0.330165 |
2024-02-06 | 0.330139 |
2024-02-07 | 0.329961 |
2024-02-08 | 0.32958 |
2024-02-09 | 0.328927 |
2024-02-10 | 0.329546 |
2024-02-11 | 0.329545 |
2024-02-12 | 0.329004 |
2024-02-13 | 0.328904 |
2024-02-14 | 0.328816 |
2024-02-15 | 0.328127 |
2024-02-16 | 0.32767 |
2024-02-17 | 0.328064 |
2024-02-18 | 0.328052 |
2024-02-19 | 0.328327 |
2024-02-20 | 0.328366 |
2024-02-21 | 0.328941 |
2024-02-22 | 0.328869 |
2024-02-23 | 0.328818 |
2024-02-24 | 0.329212 |
2024-02-25 | 0.329205 |
2024-02-26 | 0.32919 |
2024-02-27 | 0.32989 |
2024-02-28 | 0.329917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明