1MOP = 7.077663ETB
1澳门元 = 7.077663埃塞俄比亚比尔
按当前汇率，1澳门元可兑换7.077663埃塞俄比亚比尔
汇率更新时间：2024-04-20 03:01
声明与提示：澳门元对埃塞俄比亚比尔汇率价格为中间价参考值，各银行澳门元兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.05072 |
| 2024-04-02 | 7.048422 |
| 2024-04-03 | 7.047053 |
| 2024-04-04 | 7.02943 |
| 2024-04-05 | 7.046747 |
| 2024-04-06 | 7.068492 |
| 2024-04-07 | 7.069024 |
| 2024-04-08 | 7.065404 |
| 2024-04-09 | 7.057676 |
| 2024-04-10 | 7.053833 |
| 2024-04-11 | 7.059311 |
| 2024-04-12 | 7.055372 |
| 2024-04-13 | 7.042384 |
| 2024-04-14 | 7.04235 |
| 2024-04-15 | 7.045819 |
| 2024-04-16 | 7.059605 |
| 2024-04-17 | 7.05289 |
| 2024-04-18 | 7.063442 |
| 2024-04-19 | 7.073547 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.719267 |
| 2023-04-21 | 6.692676 |
| 2023-04-22 | 6.692925 |
| 2023-04-23 | 6.721563 |
| 2023-04-24 | 6.741623 |
| 2023-04-25 | 6.72283 |
| 2023-04-26 | 6.722529 |
| 2023-04-27 | 6.72451 |
| 2023-04-28 | 6.695781 |
| 2023-04-29 | 6.69598 |
| 2023-04-30 | 6.716449 |
| 2023-05-01 | 6.702839 |
| 2023-05-02 | 6.731684 |
| 2023-05-03 | 6.728887 |
| 2023-05-04 | 6.706521 |
| 2023-05-05 | 6.683659 |
| 2023-05-06 | 6.684079 |
| 2023-05-07 | 6.730138 |
| 2023-05-08 | 6.70398 |
| 2023-05-09 | 6.730324 |
| 2023-05-10 | 6.742701 |
| 2023-05-11 | 6.741665 |
| 2023-05-12 | 6.705326 |
| 2023-05-13 | 6.754473 |
| 2023-05-14 | 6.750109 |
| 2023-05-15 | 6.740681 |
| 2023-05-16 | 6.718128 |
| 2023-05-17 | 6.752294 |
| 2023-05-18 | 6.750639 |
| 2023-05-19 | 6.737299 |
| 2023-05-20 | 6.759191 |
| 2023-05-21 | 6.774013 |
| 2023-05-22 | 6.756389 |
| 2023-05-23 | 6.747633 |
| 2023-05-24 | 6.754758 |
| 2023-05-25 | 6.753721 |
| 2023-05-26 | 6.728532 |
| 2023-05-27 | 6.728218 |
| 2023-05-28 | 6.764002 |
| 2023-05-29 | 6.76972 |
| 2023-05-30 | 6.767165 |
| 2023-05-31 | 6.737205 |
| 2023-06-01 | 6.769616 |
| 2023-06-02 | 6.731926 |
| 2023-06-03 | 6.789312 |
| 2023-06-04 | 6.75334 |
| 2023-06-05 | 6.765674 |
| 2023-06-06 | 6.730007 |
| 2023-06-07 | 6.733297 |
| 2023-06-08 | 6.768982 |
| 2023-06-09 | 6.746635 |
| 2023-06-10 | 6.735403 |
| 2023-06-11 | 6.737345 |
| 2023-06-12 | 6.779092 |
| 2023-06-13 | 6.73898 |
| 2023-06-14 | 6.784509 |
| 2023-06-15 | 6.78856 |
| 2023-06-16 | 6.759873 |
| 2023-06-17 | 6.759759 |
| 2023-06-18 | 6.759031 |
| 2023-06-19 | 6.802276 |
| 2023-06-20 | 6.7953 |
| 2023-06-21 | 6.792019 |
| 2023-06-22 | 6.759185 |
| 2023-06-23 | 6.761041 |
| 2023-06-24 | 6.760865 |
| 2023-06-25 | 6.770253 |
| 2023-06-26 | 6.765903 |
| 2023-06-27 | 6.792169 |
| 2023-06-28 | 6.79275 |
| 2023-06-29 | 6.794664 |
| 2023-06-30 | 6.763234 |
| 2023-07-01 | 6.763759 |
| 2023-07-02 | 6.813686 |
| 2023-07-03 | 6.772973 |
| 2023-07-04 | 6.80962 |
| 2023-07-05 | 6.806079 |
| 2023-07-06 | 6.810166 |
| 2023-07-07 | 6.772035 |
| 2023-07-08 | 6.770802 |
| 2023-07-09 | 6.823953 |
| 2023-07-10 | 6.803129 |
| 2023-07-11 | 6.80139 |
| 2023-07-12 | 6.841273 |
| 2023-07-13 | 6.783236 |
| 2023-07-14 | 6.837333 |
| 2023-07-15 | 6.837631 |
| 2023-07-16 | 6.837579 |
| 2023-07-17 | 6.839512 |
| 2023-07-18 | 6.822478 |
| 2023-07-19 | 6.825999 |
| 2023-07-20 | 6.823669 |
| 2023-07-21 | 6.792739 |
| 2023-07-22 | 6.838392 |
| 2023-07-23 | 6.838297 |
| 2023-07-24 | 6.842223 |
| 2023-07-25 | 6.843967 |
| 2023-07-26 | 6.803823 |
| 2023-07-27 | 6.835658 |
| 2023-07-28 | 6.823828 |
| 2023-07-29 | 6.841894 |
| 2023-07-30 | 6.820117 |
| 2023-07-31 | 6.839266 |
| 2023-08-01 | 6.845563 |
| 2023-08-02 | 6.858001 |
| 2023-08-03 | 6.815989 |
| 2023-08-04 | 6.850804 |
| 2023-08-05 | 6.798412 |
| 2023-08-06 | 6.856047 |
| 2023-08-07 | 6.853958 |
| 2023-08-08 | 6.852551 |
| 2023-08-09 | 6.847133 |
| 2023-08-10 | 6.848483 |
| 2023-08-11 | 6.850204 |
| 2023-08-12 | 6.849283 |
| 2023-08-13 | 6.849496 |
| 2023-08-14 | 6.835378 |
| 2023-08-15 | 6.834558 |
| 2023-08-16 | 6.828764 |
| 2023-08-17 | 6.813347 |
| 2023-08-18 | 6.813593 |
| 2023-08-19 | 6.841541 |
| 2023-08-20 | 6.83871 |
| 2023-08-21 | 6.828357 |
| 2023-08-22 | 6.829336 |
| 2023-08-23 | 6.826126 |
| 2023-08-24 | 6.810294 |
| 2023-08-25 | 6.811113 |
| 2023-08-26 | 6.811162 |
| 2023-08-27 | 6.811582 |
| 2023-08-28 | 6.83443 |
| 2023-08-29 | 6.834332 |
| 2023-08-30 | 6.833208 |
| 2023-08-31 | 6.838358 |
| 2023-09-01 | 6.836944 |
| 2023-09-02 | 6.837383 |
| 2023-09-03 | 6.837142 |
| 2023-09-04 | 6.848614 |
| 2023-09-05 | 6.841916 |
| 2023-09-06 | 6.829765 |
| 2023-09-07 | 6.838024 |
| 2023-09-08 | 6.827374 |
| 2023-09-09 | 6.827056 |
| 2023-09-10 | 6.843415 |
| 2023-09-11 | 6.851239 |
| 2023-09-12 | 6.848927 |
| 2023-09-13 | 6.843366 |
| 2023-09-14 | 6.84999 |
| 2023-09-15 | 6.840336 |
| 2023-09-16 | 6.841996 |
| 2023-09-17 | 6.841783 |
| 2023-09-18 | 6.861594 |
| 2023-09-19 | 6.860802 |
| 2023-09-20 | 6.85461 |
| 2023-09-22 | 6.859608 |
| 2023-09-23 | 6.866141 |
| 2023-09-24 | 6.868568 |
| 2023-09-25 | 6.864612 |
| 2023-09-26 | 6.863275 |
| 2023-09-27 | 6.880806 |
| 2023-09-28 | 6.846388 |
| 2023-09-29 | 6.848116 |
| 2023-09-30 | 6.848381 |
| 2023-10-01 | 6.848454 |
| 2023-10-02 | 6.952005 |
| 2023-10-03 | 6.910976 |
| 2023-10-04 | 6.868364 |
| 2023-10-05 | 6.89467 |
| 2023-10-06 | 6.879754 |
| 2023-10-07 | 6.880135 |
| 2023-10-08 | 6.89486 |
| 2023-10-09 | 6.895091 |
| 2023-10-10 | 6.915072 |
| 2023-10-11 | 6.908202 |
| 2023-10-12 | 6.940753 |
| 2023-10-13 | 6.958791 |
| 2023-10-14 | 6.95878 |
| 2023-10-15 | 6.926589 |
| 2023-10-16 | 6.90325 |
| 2023-10-17 | 6.918823 |
| 2023-10-18 | 6.925153 |
| 2023-10-19 | 6.923121 |
| 2023-10-20 | 6.876102 |
| 2023-10-21 | 6.88047 |
| 2023-10-22 | 6.893218 |
| 2023-10-23 | 6.902418 |
| 2023-10-24 | 6.903092 |
| 2023-10-25 | 6.936725 |
| 2023-10-26 | 6.928697 |
| 2023-10-27 | 6.93477 |
| 2023-10-28 | 6.921386 |
| 2023-10-29 | 6.92851 |
| 2023-10-30 | 6.923071 |
| 2023-10-31 | 6.906646 |
| 2023-11-01 | 6.911783 |
| 2023-11-02 | 6.922225 |
| 2023-11-03 | 6.904087 |
| 2023-11-04 | 6.892037 |
| 2023-11-05 | 6.892768 |
| 2023-11-06 | 6.919522 |
| 2023-11-07 | 6.912164 |
| 2023-11-08 | 6.944402 |
| 2023-11-09 | 6.913437 |
| 2023-11-10 | 6.950926 |
| 2023-11-11 | 6.925594 |
| 2023-11-12 | 6.925556 |
| 2023-11-13 | 6.947852 |
| 2023-11-14 | 6.915831 |
| 2023-11-15 | 6.906834 |
| 2023-11-16 | 6.959542 |
| 2023-11-17 | 6.962908 |
| 2023-11-18 | 6.930684 |
| 2023-11-19 | 6.931636 |
| 2023-11-20 | 6.961351 |
| 2023-11-21 | 6.940337 |
| 2023-11-22 | 6.976574 |
| 2023-11-23 | 6.990613 |
| 2023-11-24 | 6.95781 |
| 2023-11-25 | 6.936245 |
| 2023-11-26 | 6.93706 |
| 2023-11-27 | 6.992145 |
| 2023-11-28 | 6.962499 |
| 2023-11-29 | 6.940698 |
| 2023-11-30 | 6.9754 |
| 2023-12-01 | 6.980281 |
| 2023-12-02 | 6.920132 |
| 2023-12-03 | 6.920013 |
| 2023-12-04 | 6.926661 |
| 2023-12-05 | 6.99221 |
| 2023-12-06 | 6.926399 |
| 2023-12-07 | 6.992173 |
| 2023-12-08 | 6.948153 |
| 2023-12-09 | 6.933685 |
| 2023-12-10 | 6.934267 |
| 2023-12-11 | 6.946123 |
| 2023-12-12 | 6.986723 |
| 2023-12-13 | 6.979516 |
| 2023-12-14 | 6.976733 |
| 2023-12-15 | 6.987911 |
| 2023-12-16 | 6.947971 |
| 2023-12-17 | 6.951653 |
| 2023-12-18 | 7.01908 |
| 2023-12-19 | 7.001299 |
| 2023-12-20 | 6.993766 |
| 2023-12-21 | 6.987298 |
| 2023-12-22 | 6.990077 |
| 2023-12-23 | 6.996958 |
| 2023-12-24 | 6.998219 |
| 2023-12-25 | 7.005618 |
| 2023-12-26 | 7.006404 |
| 2023-12-27 | 6.981437 |
| 2023-12-28 | 6.989311 |
| 2023-12-29 | 7.007576 |
| 2023-12-30 | 7.00801 |
| 2023-12-31 | 7.008649 |
| 2024-01-01 | 6.994331 |
| 2024-01-02 | 7.020092 |
| 2024-01-03 | 7.032199 |
| 2024-01-04 | 7.015051 |
| 2024-01-05 | 6.996037 |
| 2024-01-06 | 7.003789 |
| 2024-01-07 | 7.004236 |
| 2024-01-08 | 6.969986 |
| 2024-01-09 | 7.01409 |
| 2024-01-10 | 7.018086 |
| 2024-01-11 | 7.018495 |
| 2024-01-12 | 6.997338 |
| 2024-01-13 | 6.997649 |
| 2024-01-14 | 6.994998 |
| 2024-01-15 | 7.014703 |
| 2024-01-16 | 7.015388 |
| 2024-01-17 | 7.027 |
| 2024-01-18 | 7.00329 |
| 2024-01-19 | 7.003452 |
| 2024-01-20 | 7.010519 |
| 2024-01-21 | 7.010465 |
| 2024-01-22 | 7.00663 |
| 2024-01-23 | 7.020792 |
| 2024-01-24 | 7.026351 |
| 2024-01-25 | 7.03032 |
| 2024-01-26 | 7.012077 |
| 2024-01-27 | 7.012362 |
| 2024-01-28 | 7.013349 |
| 2024-01-29 | 7.042354 |
| 2024-01-30 | 7.012526 |
| 2024-01-31 | 6.9936 |
| 2024-02-01 | 7.013132 |
| 2024-02-02 | 7.019846 |
| 2024-02-03 | 7.013975 |
| 2024-02-04 | 7.013417 |
| 2024-02-05 | 7.016583 |
| 2024-02-06 | 6.993934 |
| 2024-02-07 | 7.028907 |
| 2024-02-08 | 7.031246 |
| 2024-02-09 | 7.028609 |
| 2024-02-10 | 7.0211 |
| 2024-02-11 | 7.021083 |
| 2024-02-12 | 7.029133 |
| 2024-02-13 | 7.03315 |
| 2024-02-14 | 7.046561 |
| 2024-02-15 | 7.031556 |
| 2024-02-16 | 7.026499 |
| 2024-02-17 | 7.028753 |
| 2024-02-18 | 7.028569 |
| 2024-02-19 | 7.015062 |
| 2024-02-20 | 7.039225 |
| 2024-02-21 | 7.033729 |
| 2024-02-22 | 7.035998 |
| 2024-02-23 | 7.041434 |
| 2024-02-24 | 7.031445 |
| 2024-02-25 | 7.031295 |
| 2024-02-26 | 7.03906 |
| 2024-02-27 | 7.035776 |
| 2024-02-28 | 7.038844 |
| 2024-04-01 | 7.05072 |
| 2024-04-02 | 7.048422 |
| 2024-04-03 | 7.047053 |
| 2024-04-04 | 7.02943 |
| 2024-04-05 | 7.046747 |
| 2024-04-06 | 7.068492 |
| 2024-04-07 | 7.069024 |
| 2024-04-08 | 7.065404 |
| 2024-04-09 | 7.057676 |
| 2024-04-10 | 7.053833 |
| 2024-04-11 | 7.059311 |
| 2024-04-12 | 7.055372 |
| 2024-04-13 | 7.042384 |
| 2024-04-14 | 7.04235 |
| 2024-04-15 | 7.045819 |
| 2024-04-16 | 7.059605 |
| 2024-04-17 | 7.05289 |
| 2024-04-18 | 7.063442 |
| 2024-04-19 | 7.073547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明