1MOP = 16.679921DZD
1澳门元 = 16.679921阿尔及利亚第纳尔
按当前汇率,1澳门元可兑换16.679921阿尔及利亚第纳尔
汇率更新时间:2024-04-19 21:01
阿尔及利亚第纳尔对澳门元汇率 澳门元汇率 阿尔及利亚第纳尔汇率
声明与提示:澳门元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行澳门元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.721391 |
2024-04-02 | 16.700078 |
2024-04-03 | 16.69076 |
2024-04-04 | 16.68998 |
2024-04-05 | 16.705896 |
2024-04-06 | 16.796736 |
2024-04-07 | 16.798009 |
2024-04-08 | 16.675454 |
2024-04-09 | 16.684312 |
2024-04-10 | 16.679927 |
2024-04-11 | 16.694236 |
2024-04-12 | 16.680369 |
2024-04-13 | 16.771096 |
2024-04-14 | 16.771181 |
2024-04-15 | 16.720787 |
2024-04-16 | 16.715002 |
2024-04-17 | 16.710617 |
2024-04-18 | 16.6818 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.77391 |
2023-04-20 | 16.762498 |
2023-04-21 | 16.768452 |
2023-04-22 | 16.769166 |
2023-04-23 | 16.724828 |
2023-04-24 | 16.798056 |
2023-04-25 | 16.794431 |
2023-04-26 | 16.714047 |
2023-04-27 | 16.739132 |
2023-04-28 | 16.753049 |
2023-04-29 | 16.753498 |
2023-04-30 | 16.846927 |
2023-05-01 | 16.780945 |
2023-05-02 | 16.807951 |
2023-05-03 | 16.717885 |
2023-05-04 | 16.74278 |
2023-05-05 | 16.671877 |
2023-05-06 | 16.672774 |
2023-05-07 | 16.726933 |
2023-05-08 | 16.746483 |
2023-05-09 | 16.774691 |
2023-05-10 | 16.780341 |
2023-05-11 | 16.828707 |
2023-05-12 | 16.811581 |
2023-05-13 | 16.906131 |
2023-05-14 | 16.806243 |
2023-05-15 | 16.845585 |
2023-05-16 | 16.857132 |
2023-05-17 | 16.914474 |
2023-05-18 | 16.904801 |
2023-05-19 | 16.9032 |
2023-05-20 | 16.932035 |
2023-05-21 | 16.956742 |
2023-05-22 | 16.901408 |
2023-05-23 | 16.933273 |
2023-05-24 | 16.955275 |
2023-05-25 | 16.960797 |
2023-05-26 | 16.942781 |
2023-05-27 | 16.942228 |
2023-05-28 | 16.909414 |
2023-05-29 | 16.968906 |
2023-05-30 | 16.948094 |
2023-05-31 | 16.932416 |
2023-06-01 | 16.925018 |
2023-06-02 | 16.890614 |
2023-06-03 | 16.886667 |
2023-06-04 | 16.824902 |
2023-06-05 | 16.9523 |
2023-06-06 | 16.923241 |
2023-06-07 | 16.893946 |
2023-06-08 | 16.887165 |
2023-06-09 | 16.890558 |
2023-06-10 | 16.885078 |
2023-06-11 | 16.867712 |
2023-06-12 | 16.891963 |
2023-06-13 | 16.86476 |
2023-06-14 | 16.854606 |
2023-06-15 | 16.818019 |
2023-06-16 | 16.841943 |
2023-06-17 | 16.841622 |
2023-06-18 | 16.828302 |
2023-06-19 | 16.832658 |
2023-06-20 | 16.821218 |
2023-06-21 | 16.801581 |
2023-06-22 | 16.780055 |
2023-06-23 | 16.760386 |
2023-06-24 | 16.82866 |
2023-06-25 | 16.883512 |
2023-06-26 | 16.818055 |
2023-06-27 | 16.783954 |
2023-06-28 | 16.789843 |
2023-06-29 | 16.803941 |
2023-06-30 | 16.822405 |
2023-07-01 | 16.823512 |
2023-07-02 | 16.940845 |
2023-07-03 | 16.81863 |
2023-07-04 | 16.827473 |
2023-07-05 | 16.866658 |
2023-07-06 | 16.874662 |
2023-07-07 | 16.82027 |
2023-07-08 | 16.825021 |
2023-07-09 | 16.956549 |
2023-07-10 | 16.768721 |
2023-07-11 | 16.765054 |
2023-07-12 | 16.886432 |
2023-07-13 | 16.719262 |
2023-07-14 | 16.678438 |
2023-07-15 | 16.716566 |
2023-07-16 | 16.716096 |
2023-07-17 | 16.710169 |
2023-07-18 | 16.694095 |
2023-07-19 | 16.703748 |
2023-07-20 | 16.752277 |
2023-07-21 | 16.715103 |
2023-07-22 | 16.73495 |
2023-07-23 | 16.734618 |
2023-07-24 | 16.772975 |
2023-07-25 | 16.795263 |
2023-07-26 | 16.790903 |
2023-07-27 | 16.86416 |
2023-07-28 | 16.918942 |
2023-07-29 | 16.966587 |
2023-07-30 | 16.931863 |
2023-07-31 | 16.86533 |
2023-08-01 | 16.889551 |
2023-08-02 | 16.876932 |
2023-08-03 | 16.90648 |
2023-08-04 | 16.842994 |
2023-08-05 | 16.844604 |
2023-08-06 | 16.969518 |
2023-08-07 | 16.884616 |
2023-08-08 | 16.891636 |
2023-08-09 | 16.864101 |
2023-08-10 | 16.841714 |
2023-08-11 | 16.886199 |
2023-08-12 | 16.837651 |
2023-08-13 | 16.819478 |
2023-08-14 | 16.865055 |
2023-08-15 | 16.859303 |
2023-08-16 | 16.853846 |
2023-08-17 | 16.860443 |
2023-08-18 | 16.8541 |
2023-08-19 | 16.946147 |
2023-08-20 | 16.918307 |
2023-08-21 | 16.89566 |
2023-08-22 | 16.904101 |
2023-08-23 | 16.891235 |
2023-08-24 | 16.910199 |
2023-08-25 | 16.944338 |
2023-08-26 | 16.930914 |
2023-08-27 | 16.927974 |
2023-08-28 | 16.915667 |
2023-08-29 | 16.926953 |
2023-08-30 | 16.822151 |
2023-08-31 | 16.892833 |
2023-09-01 | 16.917333 |
2023-09-02 | 16.918368 |
2023-09-03 | 16.918935 |
2023-09-04 | 16.935962 |
2023-09-05 | 16.943097 |
2023-09-06 | 16.983862 |
2023-09-07 | 17.002362 |
2023-09-08 | 16.979909 |
2023-09-09 | 16.979274 |
2023-09-10 | 16.999793 |
2023-09-11 | 17.006758 |
2023-09-12 | 17.010749 |
2023-09-13 | 17.008271 |
2023-09-14 | 17.051493 |
2023-09-15 | 17.026879 |
2023-09-16 | 17.054957 |
2023-09-17 | 17.039029 |
2023-09-18 | 17.021447 |
2023-09-19 | 17.017616 |
2023-09-20 | 16.994497 |
2023-09-22 | 17.047199 |
2023-09-23 | 17.106958 |
2023-09-24 | 17.07979 |
2023-09-25 | 17.089306 |
2023-09-26 | 17.057847 |
2023-09-27 | 17.065591 |
2023-09-28 | 17.083919 |
2023-09-29 | 17.029142 |
2023-09-30 | 17.117092 |
2023-10-01 | 17.117273 |
2023-10-02 | 17.093835 |
2023-10-03 | 17.111271 |
2023-10-04 | 17.081426 |
2023-10-05 | 17.078125 |
2023-10-06 | 17.079632 |
2023-10-07 | 17.141444 |
2023-10-08 | 17.076428 |
2023-10-09 | 17.078555 |
2023-10-10 | 17.065821 |
2023-10-11 | 17.033677 |
2023-10-12 | 17.082955 |
2023-10-13 | 17.108152 |
2023-10-14 | 17.195208 |
2023-10-15 | 17.12063 |
2023-10-16 | 17.108775 |
2023-10-17 | 17.078368 |
2023-10-18 | 17.097845 |
2023-10-19 | 17.086417 |
2023-10-20 | 17.081104 |
2023-10-21 | 17.100983 |
2023-10-22 | 17.06557 |
2023-10-23 | 17.046507 |
2023-10-24 | 17.010381 |
2023-10-25 | 16.997862 |
2023-10-26 | 16.993451 |
2023-10-27 | 16.918959 |
2023-10-28 | 16.958773 |
2023-10-29 | 16.919187 |
2023-10-30 | 16.886141 |
2023-10-31 | 16.871587 |
2023-11-01 | 16.883203 |
2023-11-02 | 16.848032 |
2023-11-03 | 16.776765 |
2023-11-04 | 16.894188 |
2023-11-05 | 16.895672 |
2023-11-06 | 16.745562 |
2023-11-07 | 16.719895 |
2023-11-08 | 16.776417 |
2023-11-09 | 16.793314 |
2023-11-10 | 16.747893 |
2023-11-11 | 16.822171 |
2023-11-12 | 16.822481 |
2023-11-13 | 16.759 |
2023-11-14 | 16.661627 |
2023-11-15 | 16.70286 |
2023-11-16 | 16.708571 |
2023-11-17 | 16.724186 |
2023-11-18 | 16.807625 |
2023-11-19 | 16.8209 |
2023-11-20 | 16.698647 |
2023-11-21 | 16.696339 |
2023-11-22 | 16.746112 |
2023-11-23 | 16.73975 |
2023-11-24 | 16.73593 |
2023-11-25 | 16.769196 |
2023-11-26 | 16.771023 |
2023-11-27 | 16.711317 |
2023-11-28 | 16.715463 |
2023-11-29 | 16.703191 |
2023-11-30 | 16.735663 |
2023-12-01 | 16.767259 |
2023-12-02 | 16.761684 |
2023-12-03 | 16.761408 |
2023-12-04 | 16.739205 |
2023-12-05 | 16.708203 |
2023-12-06 | 16.7198 |
2023-12-07 | 16.716258 |
2023-12-08 | 16.743685 |
2023-12-09 | 16.80704 |
2023-12-10 | 16.809349 |
2023-12-11 | 16.758413 |
2023-12-12 | 16.726369 |
2023-12-13 | 16.727584 |
2023-12-14 | 16.712841 |
2023-12-15 | 16.714395 |
2023-12-16 | 16.750171 |
2023-12-17 | 16.800661 |
2023-12-18 | 16.761533 |
2023-12-19 | 16.740375 |
2023-12-20 | 16.718881 |
2023-12-21 | 16.714976 |
2023-12-22 | 16.699154 |
2023-12-23 | 16.722 |
2023-12-24 | 16.72533 |
2023-12-25 | 16.714424 |
2023-12-26 | 16.67782 |
2023-12-27 | 16.646124 |
2023-12-28 | 16.654863 |
2023-12-29 | 16.702702 |
2023-12-30 | 16.792174 |
2023-12-31 | 16.799222 |
2024-01-01 | 16.676687 |
2024-01-02 | 16.73091 |
2024-01-03 | 16.753801 |
2024-01-04 | 16.719048 |
2024-01-05 | 16.696967 |
2024-01-06 | 16.78002 |
2024-01-07 | 16.782591 |
2024-01-08 | 16.698712 |
2024-01-09 | 16.70405 |
2024-01-10 | 16.679931 |
2024-01-11 | 16.722941 |
2024-01-12 | 16.708921 |
2024-01-13 | 16.790992 |
2024-01-14 | 16.794936 |
2024-01-15 | 16.705449 |
2024-01-16 | 16.714028 |
2024-01-17 | 16.737825 |
2024-01-18 | 16.732074 |
2024-01-19 | 16.695269 |
2024-01-20 | 16.750029 |
2024-01-21 | 16.755332 |
2024-01-22 | 16.681422 |
2024-01-23 | 16.720024 |
2024-01-24 | 16.69701 |
2024-01-25 | 16.717914 |
2024-01-26 | 16.730473 |
2024-01-27 | 16.760956 |
2024-01-28 | 16.763815 |
2024-01-29 | 16.744861 |
2024-01-30 | 16.731878 |
2024-01-31 | 16.71453 |
2024-02-01 | 16.73184 |
2024-02-02 | 16.699322 |
2024-02-03 | 16.759327 |
2024-02-04 | 16.758458 |
2024-02-05 | 16.737017 |
2024-02-06 | 16.728296 |
2024-02-07 | 16.705124 |
2024-02-08 | 16.701212 |
2024-02-09 | 16.679406 |
2024-02-10 | 16.804502 |
2024-02-11 | 16.804284 |
2024-02-12 | 16.735224 |
2024-02-13 | 16.713959 |
2024-02-14 | 16.707179 |
2024-02-15 | 16.684251 |
2024-02-16 | 16.709914 |
2024-02-17 | 16.789494 |
2024-02-18 | 16.790142 |
2024-02-19 | 16.697889 |
2024-02-20 | 16.68437 |
2024-02-21 | 16.692277 |
2024-02-22 | 16.700182 |
2024-02-23 | 16.701202 |
2024-02-24 | 16.775994 |
2024-02-25 | 16.77544 |
2024-02-26 | 16.695215 |
2024-02-27 | 16.691003 |
2024-02-28 | 16.71938 |
2024-04-01 | 16.721391 |
2024-04-02 | 16.700078 |
2024-04-03 | 16.69076 |
2024-04-04 | 16.68998 |
2024-04-05 | 16.705896 |
2024-04-06 | 16.796736 |
2024-04-07 | 16.798009 |
2024-04-08 | 16.675454 |
2024-04-09 | 16.684312 |
2024-04-10 | 16.679927 |
2024-04-11 | 16.694236 |
2024-04-12 | 16.680369 |
2024-04-13 | 16.771096 |
2024-04-14 | 16.771181 |
2024-04-15 | 16.720787 |
2024-04-16 | 16.715002 |
2024-04-17 | 16.710617 |
2024-04-18 | 16.6818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明