1MOP = 22.039547DJF
1澳门元 = 22.039547吉布提法郎
按当前汇率,1澳门元可兑换22.039547吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对吉布提法郎汇率价格为中间价参考值,各银行澳门元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.003146 |
2023-03-30 | 21.989873 |
2023-03-31 | 22.007062 |
2023-04-01 | 22.006281 |
2023-04-02 | 22.041115 |
2023-04-03 | 21.993693 |
2023-04-04 | 21.960776 |
2023-04-05 | 21.981774 |
2023-04-06 | 22.011173 |
2023-04-07 | 21.987615 |
2023-04-08 | 21.8633 |
2023-04-09 | 22.048637 |
2023-04-10 | 21.946671 |
2023-04-11 | 21.959483 |
2023-04-12 | 21.972504 |
2023-04-13 | 21.99849 |
2023-04-14 | 21.974365 |
2023-04-15 | 22.019987 |
2023-04-16 | 22.03877 |
2023-04-17 | 22.025069 |
2023-04-18 | 22.026983 |
2023-04-19 | 21.986173 |
2023-04-20 | 22.011892 |
2023-04-21 | 22.006896 |
2023-04-22 | 22.007776 |
2023-04-23 | 22.025439 |
2023-04-24 | 22.021405 |
2023-04-25 | 21.97616 |
2023-04-26 | 21.979569 |
2023-04-27 | 21.997876 |
2023-04-28 | 22.020192 |
2023-04-29 | 21.731154 |
2023-04-30 | 22.079503 |
2023-05-01 | 22.039729 |
2023-05-02 | 22.028717 |
2023-05-03 | 21.988233 |
2023-05-04 | 21.969256 |
2023-05-05 | 21.924622 |
2023-05-06 | 21.925777 |
2023-05-07 | 21.988764 |
2023-05-08 | 22.011403 |
2023-05-09 | 22.005025 |
2023-05-10 | 22.030858 |
2023-05-11 | 22.013959 |
2023-05-12 | 21.995971 |
2023-05-13 | 22.041024 |
2023-05-14 | 22.054205 |
2023-05-15 | 22.045301 |
2023-05-16 | 22.041982 |
2023-05-17 | 22.064176 |
2023-05-18 | 22.074596 |
2023-05-19 | 22.084218 |
2023-05-20 | 22.08195 |
2023-05-21 | 22.174467 |
2023-05-22 | 22.056016 |
2023-05-23 | 22.045481 |
2023-05-24 | 22.073255 |
2023-05-25 | 22.065508 |
2023-05-26 | 22.035177 |
2023-05-27 | 22.0344 |
2023-05-28 | 22.063528 |
2023-05-29 | 22.053933 |
2023-05-30 | 22.035073 |
2023-05-31 | 22.047395 |
2023-06-01 | 22.052325 |
2023-06-02 | 22.049324 |
2023-06-03 | 22.132928 |
2023-06-04 | 22.035945 |
2023-06-05 | 22.053025 |
2023-06-06 | 22.00386 |
2023-06-07 | 22.040317 |
2023-06-08 | 22.046203 |
2023-06-09 | 22.123039 |
2023-06-10 | 22.044528 |
2023-06-11 | 22.059448 |
2023-06-12 | 22.047594 |
2023-06-13 | 22.118591 |
2023-06-14 | 22.058254 |
2023-06-15 | 22.062723 |
2023-06-16 | 22.164623 |
2023-06-17 | 22.164236 |
2023-06-18 | 22.109688 |
2023-06-19 | 22.108734 |
2023-06-20 | 22.079674 |
2023-06-21 | 22.068592 |
2023-06-22 | 22.060843 |
2023-06-23 | 22.048488 |
2023-06-24 | 21.938756 |
2023-06-25 | 22.1027 |
2023-06-26 | 22.044923 |
2023-06-27 | 22.009949 |
2023-06-28 | 21.995765 |
2023-06-29 | 22.020895 |
2023-06-30 | 22.027313 |
2023-07-01 | 22.028693 |
2023-07-02 | 22.056747 |
2023-07-03 | 22.075471 |
2023-07-04 | 22.037326 |
2023-07-05 | 22.074149 |
2023-07-06 | 22.078712 |
2023-07-07 | 22.072977 |
2023-07-08 | 21.908626 |
2023-07-09 | 22.113061 |
2023-07-10 | 22.0507 |
2023-07-11 | 22.008687 |
2023-07-12 | 22.105221 |
2023-07-13 | 22.061896 |
2023-07-14 | 22.102308 |
2023-07-15 | 22.117292 |
2023-07-16 | 22.115404 |
2023-07-17 | 22.088976 |
2023-07-18 | 22.093697 |
2023-07-19 | 22.10884 |
2023-07-20 | 22.100681 |
2023-07-21 | 22.100147 |
2023-07-22 | 22.111971 |
2023-07-23 | 22.111403 |
2023-07-24 | 22.068559 |
2023-07-25 | 22.086555 |
2023-07-26 | 22.119964 |
2023-07-27 | 22.081045 |
2023-07-28 | 22.163804 |
2023-07-29 | 22.163534 |
2023-07-30 | 22.215645 |
2023-07-31 | 22.138567 |
2023-08-01 | 22.17234 |
2023-08-02 | 22.102177 |
2023-08-03 | 22.271826 |
2023-08-04 | 22.097954 |
2023-08-05 | 21.963148 |
2023-08-06 | 22.149215 |
2023-08-07 | 22.123533 |
2023-08-08 | 22.110458 |
2023-08-09 | 22.093946 |
2023-08-10 | 22.084015 |
2023-08-11 | 22.089423 |
2023-08-12 | 22.111824 |
2023-08-13 | 22.112849 |
2023-08-14 | 22.087011 |
2023-08-15 | 22.09156 |
2023-08-16 | 22.062749 |
2023-08-17 | 22.070091 |
2023-08-18 | 22.053964 |
2023-08-19 | 22.073007 |
2023-08-20 | 22.094776 |
2023-08-21 | 22.072027 |
2023-08-22 | 22.021308 |
2023-08-23 | 22.007994 |
2023-08-24 | 22.043303 |
2023-08-25 | 22.015706 |
2023-08-26 | 22.036343 |
2023-08-27 | 22.037662 |
2023-08-28 | 22.002552 |
2023-08-29 | 22.006466 |
2023-08-30 | 21.983411 |
2023-08-31 | 22.006284 |
2023-09-01 | 22.001734 |
2023-09-02 | 22.002996 |
2023-09-03 | 22.002297 |
2023-09-04 | 22.020126 |
2023-09-05 | 22.005736 |
2023-09-06 | 22.06119 |
2023-09-07 | 22.032024 |
2023-09-08 | 22.024037 |
2023-09-09 | 22.023174 |
2023-09-10 | 22.06552 |
2023-09-11 | 22.07218 |
2023-09-12 | 22.060846 |
2023-09-13 | 22.060191 |
2023-09-14 | 22.047824 |
2023-09-15 | 22.139722 |
2023-09-16 | 22.083472 |
2023-09-17 | 22.101221 |
2023-09-18 | 22.097764 |
2023-09-19 | 22.090729 |
2023-09-20 | 22.074875 |
2023-09-22 | 22.078266 |
2023-09-23 | 22.104725 |
2023-09-24 | 22.140942 |
2023-09-25 | 22.095245 |
2023-09-26 | 22.103263 |
2023-09-27 | 22.059702 |
2023-09-28 | 22.05877 |
2023-09-29 | 22.073883 |
2023-09-30 | 22.074775 |
2023-10-01 | 22.075008 |
2023-10-02 | 22.047544 |
2023-10-03 | 22.04199 |
2023-10-04 | 22.057048 |
2023-10-05 | 22.046638 |
2023-10-06 | 22.072648 |
2023-10-07 | 22.073634 |
2023-10-08 | 22.051113 |
2023-10-09 | 22.063763 |
2023-10-10 | 22.085272 |
2023-10-11 | 22.076552 |
2023-10-12 | 22.084817 |
2023-10-13 | 22.092048 |
2023-10-14 | 22.092205 |
2023-10-15 | 22.066819 |
2023-10-16 | 22.084883 |
2023-10-17 | 22.067324 |
2023-10-18 | 22.050256 |
2023-10-19 | 22.095987 |
2023-10-20 | 22.093545 |
2023-10-21 | 22.094163 |
2023-10-22 | 22.072296 |
2023-10-23 | 22.082533 |
2023-10-24 | 22.076814 |
2023-10-25 | 22.081281 |
2023-10-26 | 22.09176 |
2023-10-27 | 22.032481 |
2023-10-28 | 22.034081 |
2023-10-29 | 22.084418 |
2023-10-30 | 22.07671 |
2023-10-31 | 22.080309 |
2023-11-01 | 22.074386 |
2023-11-02 | 22.070046 |
2023-11-03 | 22.07018 |
2023-11-04 | 22.091568 |
2023-11-05 | 22.094088 |
2023-11-06 | 22.088506 |
2023-11-07 | 22.087145 |
2023-11-08 | 22.096472 |
2023-11-09 | 22.115762 |
2023-11-10 | 22.10372 |
2023-11-11 | 22.135478 |
2023-11-12 | 22.1357 |
2023-11-13 | 22.119614 |
2023-11-14 | 22.120681 |
2023-11-15 | 22.127966 |
2023-11-16 | 22.138018 |
2023-11-17 | 22.148282 |
2023-11-18 | 22.172582 |
2023-11-19 | 22.176056 |
2023-11-20 | 22.163552 |
2023-11-21 | 22.152004 |
2023-11-22 | 22.153641 |
2023-11-23 | 22.147895 |
2023-11-24 | 22.17136 |
2023-11-25 | 22.185347 |
2023-11-26 | 22.187818 |
2023-11-27 | 22.163421 |
2023-11-28 | 22.148917 |
2023-11-29 | 22.12724 |
2023-11-30 | 22.112163 |
2023-12-01 | 22.102576 |
2023-12-02 | 22.121267 |
2023-12-03 | 22.121436 |
2023-12-04 | 22.097348 |
2023-12-05 | 22.100109 |
2023-12-06 | 22.096652 |
2023-12-07 | 22.093356 |
2023-12-08 | 22.107059 |
2023-12-09 | 22.136968 |
2023-12-10 | 22.139167 |
2023-12-11 | 22.120418 |
2023-12-12 | 22.098829 |
2023-12-13 | 22.095996 |
2023-12-14 | 22.113573 |
2023-12-15 | 22.123921 |
2023-12-16 | 22.143284 |
2023-12-17 | 22.155165 |
2023-12-18 | 22.149495 |
2023-12-19 | 22.138073 |
2023-12-20 | 22.116481 |
2023-12-21 | 22.104659 |
2023-12-22 | 22.084683 |
2023-12-23 | 22.123232 |
2023-12-24 | 22.127342 |
2023-12-25 | 22.100983 |
2023-12-26 | 22.102218 |
2023-12-27 | 22.096071 |
2023-12-28 | 22.090249 |
2023-12-29 | 22.110375 |
2023-12-30 | 22.136015 |
2023-12-31 | 22.138399 |
2024-01-01 | 22.097384 |
2024-01-02 | 22.092123 |
2024-01-03 | 22.113447 |
2024-01-04 | 22.137843 |
2024-01-05 | 22.143132 |
2024-01-06 | 22.219945 |
2024-01-07 | 22.166117 |
2024-01-08 | 22.140988 |
2024-01-09 | 22.112851 |
2024-01-10 | 22.095515 |
2024-01-11 | 22.088935 |
2024-01-12 | 22.092583 |
2024-01-13 | 22.162702 |
2024-01-14 | 22.156406 |
2024-01-15 | 22.080689 |
2024-01-16 | 22.076501 |
2024-01-17 | 22.096862 |
2024-01-18 | 22.043854 |
2024-01-19 | 22.145943 |
2024-01-20 | 22.1549 |
2024-01-21 | 22.153654 |
2024-01-22 | 22.043614 |
2024-01-23 | 22.088124 |
2024-01-24 | 22.104423 |
2024-01-25 | 22.117693 |
2024-01-26 | 22.059768 |
2024-01-27 | 22.190075 |
2024-01-28 | 22.193543 |
2024-01-29 | 22.116881 |
2024-01-30 | 22.048091 |
2024-01-31 | 22.089489 |
2024-02-01 | 22.065167 |
2024-02-02 | 22.076848 |
2024-02-03 | 22.163136 |
2024-02-04 | 22.161532 |
2024-02-05 | 22.094192 |
2024-02-06 | 22.097459 |
2024-02-07 | 22.081912 |
2024-02-08 | 22.096109 |
2024-02-09 | 22.086229 |
2024-02-10 | 22.165169 |
2024-02-11 | 22.165019 |
2024-02-12 | 22.094631 |
2024-02-13 | 22.110619 |
2024-02-14 | 22.130415 |
2024-02-15 | 22.085523 |
2024-02-16 | 22.085563 |
2024-02-17 | 22.140153 |
2024-02-18 | 22.13934 |
2024-02-19 | 22.095793 |
2024-02-20 | 22.114286 |
2024-02-21 | 22.048611 |
2024-02-22 | 22.055068 |
2024-02-23 | 22.103346 |
2024-02-24 | 22.138272 |
2024-02-25 | 22.138187 |
2024-02-26 | 22.069001 |
2024-02-27 | 22.08197 |
2024-02-28 | 22.047921 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明