1MOP = 0.123967BSD
1澳门元 = 0.123967巴哈马元
按当前汇率,1澳门元可兑换0.123967巴哈马元
汇率更新时间:2024-04-20 14:01
声明与提示:澳门元对巴哈马元汇率价格为中间价参考值,各银行澳门元兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.124073 |
2024-04-02 | 0.124015 |
2024-04-03 | 0.124016 |
2024-04-04 | 0.124014 |
2024-04-05 | 0.124016 |
2024-04-06 | 0.124009 |
2024-04-07 | 0.124019 |
2024-04-08 | 0.123975 |
2024-04-09 | 0.123982 |
2024-04-10 | 0.12392 |
2024-04-11 | 0.123887 |
2024-04-12 | 0.123884 |
2024-04-13 | 0.123876 |
2024-04-14 | 0.123875 |
2024-04-15 | 0.124014 |
2024-04-16 | 0.123962 |
2024-04-17 | 0.123974 |
2024-04-18 | 0.123968 |
2024-04-19 | 0.123941 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.123777 |
2023-04-21 | 0.123823 |
2023-04-22 | 0.123854 |
2023-04-23 | 0.123806 |
2023-04-24 | 0.12407 |
2023-04-25 | 0.123827 |
2023-04-26 | 0.123622 |
2023-04-27 | 0.123784 |
2023-04-28 | 0.123792 |
2023-04-29 | 0.123756 |
2023-04-30 | 0.125324 |
2023-05-01 | 0.123941 |
2023-05-02 | 0.12394 |
2023-05-03 | 0.123733 |
2023-05-04 | 0.123781 |
2023-05-05 | 0.123418 |
2023-05-06 | 0.123354 |
2023-05-07 | 0.123844 |
2023-05-08 | 0.123789 |
2023-05-09 | 0.123869 |
2023-05-10 | 0.124008 |
2023-05-11 | 0.124049 |
2023-05-12 | 0.123708 |
2023-05-13 | 0.124232 |
2023-05-14 | 0.124209 |
2023-05-15 | 0.123956 |
2023-05-16 | 0.1239 |
2023-05-17 | 0.124158 |
2023-05-18 | 0.124038 |
2023-05-19 | 0.124251 |
2023-05-20 | 0.124291 |
2023-05-21 | 0.124594 |
2023-05-22 | 0.124086 |
2023-05-23 | 0.124028 |
2023-05-24 | 0.124181 |
2023-05-25 | 0.124062 |
2023-05-26 | 0.123972 |
2023-05-27 | 0.123991 |
2023-05-28 | 0.123785 |
2023-05-29 | 0.124069 |
2023-05-30 | 0.124025 |
2023-05-31 | 0.12395 |
2023-06-01 | 0.124168 |
2023-06-02 | 0.123826 |
2023-06-03 | 0.123908 |
2023-06-04 | 0.12339 |
2023-06-05 | 0.124107 |
2023-06-06 | 0.123858 |
2023-06-07 | 0.123858 |
2023-06-08 | 0.123909 |
2023-06-09 | 0.123959 |
2023-06-10 | 0.123847 |
2023-06-11 | 0.123883 |
2023-06-12 | 0.12397 |
2023-06-13 | 0.123882 |
2023-06-14 | 0.123978 |
2023-06-15 | 0.123992 |
2023-06-16 | 0.124249 |
2023-06-17 | 0.124246 |
2023-06-18 | 0.124355 |
2023-06-19 | 0.12423 |
2023-06-20 | 0.124144 |
2023-06-21 | 0.124089 |
2023-06-22 | 0.124013 |
2023-06-23 | 0.124121 |
2023-06-24 | 0.124046 |
2023-06-25 | 0.124833 |
2023-06-26 | 0.124058 |
2023-06-27 | 0.123986 |
2023-06-28 | 0.123904 |
2023-06-29 | 0.124012 |
2023-06-30 | 0.123999 |
2023-07-01 | 0.123971 |
2023-07-02 | 0.124724 |
2023-07-03 | 0.124116 |
2023-07-04 | 0.123924 |
2023-07-05 | 0.124092 |
2023-07-06 | 0.124159 |
2023-07-07 | 0.124096 |
2023-07-08 | 0.124105 |
2023-07-09 | 0.125075 |
2023-07-10 | 0.123996 |
2023-07-11 | 0.123824 |
2023-07-12 | 0.125211 |
2023-07-13 | 0.124103 |
2023-07-14 | 0.124333 |
2023-07-15 | 0.12458 |
2023-07-16 | 0.124604 |
2023-07-17 | 0.124376 |
2023-07-18 | 0.124272 |
2023-07-19 | 0.124371 |
2023-07-20 | 0.124334 |
2023-07-21 | 0.124238 |
2023-07-22 | 0.12433 |
2023-07-23 | 0.12432 |
2023-07-24 | 0.124334 |
2023-07-25 | 0.124312 |
2023-07-26 | 0.124418 |
2023-07-27 | 0.124447 |
2023-07-28 | 0.124665 |
2023-07-29 | 0.12505 |
2023-07-30 | 0.125043 |
2023-07-31 | 0.12445 |
2023-08-01 | 0.124591 |
2023-08-02 | 0.124275 |
2023-08-03 | 0.124416 |
2023-08-04 | 0.12436 |
2023-08-05 | 0.124408 |
2023-08-06 | 0.12536 |
2023-08-07 | 0.124452 |
2023-08-08 | 0.124383 |
2023-08-09 | 0.124227 |
2023-08-10 | 0.124185 |
2023-08-11 | 0.124293 |
2023-08-12 | 0.123937 |
2023-08-13 | 0.123804 |
2023-08-14 | 0.124159 |
2023-08-15 | 0.124083 |
2023-08-16 | 0.124047 |
2023-08-17 | 0.124044 |
2023-08-18 | 0.124127 |
2023-08-19 | 0.124392 |
2023-08-20 | 0.124253 |
2023-08-21 | 0.124057 |
2023-08-22 | 0.123991 |
2023-08-23 | 0.123801 |
2023-08-24 | 0.123892 |
2023-08-25 | 0.123807 |
2023-08-26 | 0.123737 |
2023-08-27 | 0.12386 |
2023-08-28 | 0.123866 |
2023-08-29 | 0.123762 |
2023-08-30 | 0.123762 |
2023-08-31 | 0.123779 |
2023-09-01 | 0.123862 |
2023-09-02 | 0.123788 |
2023-09-03 | 0.123801 |
2023-09-04 | 0.12391 |
2023-09-05 | 0.123766 |
2023-09-06 | 0.124005 |
2023-09-07 | 0.123936 |
2023-09-08 | 0.123994 |
2023-09-09 | 0.123918 |
2023-09-10 | 0.123999 |
2023-09-11 | 0.124156 |
2023-09-12 | 0.124026 |
2023-09-13 | 0.12407 |
2023-09-14 | 0.124106 |
2023-09-15 | 0.124061 |
2023-09-16 | 0.124288 |
2023-09-17 | 0.124258 |
2023-09-18 | 0.124174 |
2023-09-19 | 0.1242 |
2023-09-20 | 0.124124 |
2023-09-22 | 0.124223 |
2023-09-23 | 0.12456 |
2023-09-24 | 0.124681 |
2023-09-25 | 0.124255 |
2023-09-26 | 0.12418 |
2023-09-27 | 0.124044 |
2023-09-28 | 0.124031 |
2023-09-29 | 0.123973 |
2023-09-30 | 0.123977 |
2023-10-01 | 0.123978 |
2023-10-02 | 0.124003 |
2023-10-03 | 0.123973 |
2023-10-04 | 0.124003 |
2023-10-05 | 0.123979 |
2023-10-06 | 0.123965 |
2023-10-07 | 0.123969 |
2023-10-08 | 0.124005 |
2023-10-09 | 0.124092 |
2023-10-10 | 0.124205 |
2023-10-11 | 0.12416 |
2023-10-12 | 0.124122 |
2023-10-13 | 0.124074 |
2023-10-14 | 0.124074 |
2023-10-15 | 0.124132 |
2023-10-16 | 0.124171 |
2023-10-17 | 0.124092 |
2023-10-18 | 0.124012 |
2023-10-19 | 0.124138 |
2023-10-20 | 0.124083 |
2023-10-21 | 0.124086 |
2023-10-22 | 0.124068 |
2023-10-23 | 0.124113 |
2023-10-24 | 0.12409 |
2023-10-25 | 0.12412 |
2023-10-26 | 0.124163 |
2023-10-27 | 0.124136 |
2023-10-28 | 0.124138 |
2023-10-29 | 0.124128 |
2023-10-30 | 0.124092 |
2023-10-31 | 0.124088 |
2023-11-01 | 0.124117 |
2023-11-02 | 0.124073 |
2023-11-03 | 0.124082 |
2023-11-04 | 0.124071 |
2023-11-05 | 0.124084 |
2023-11-06 | 0.124148 |
2023-11-07 | 0.124157 |
2023-11-08 | 0.124209 |
2023-11-09 | 0.124338 |
2023-11-10 | 0.124304 |
2023-11-11 | 0.124318 |
2023-11-12 | 0.124317 |
2023-11-13 | 0.124351 |
2023-11-14 | 0.124354 |
2023-11-15 | 0.124375 |
2023-11-16 | 0.124418 |
2023-11-17 | 0.124487 |
2023-11-18 | 0.124526 |
2023-11-19 | 0.124543 |
2023-11-20 | 0.124582 |
2023-11-21 | 0.124541 |
2023-11-22 | 0.124522 |
2023-11-23 | 0.124486 |
2023-11-24 | 0.124577 |
2023-11-25 | 0.124596 |
2023-11-26 | 0.12461 |
2023-11-27 | 0.124593 |
2023-11-28 | 0.124509 |
2023-11-29 | 0.124402 |
2023-11-30 | 0.124306 |
2023-12-01 | 0.12424 |
2023-12-02 | 0.124239 |
2023-12-03 | 0.124236 |
2023-12-04 | 0.124203 |
2023-12-05 | 0.124189 |
2023-12-06 | 0.124285 |
2023-12-07 | 0.124245 |
2023-12-08 | 0.124311 |
2023-12-09 | 0.124326 |
2023-12-10 | 0.124338 |
2023-12-11 | 0.124396 |
2023-12-12 | 0.124299 |
2023-12-13 | 0.124258 |
2023-12-14 | 0.124352 |
2023-12-15 | 0.124388 |
2023-12-16 | 0.124362 |
2023-12-17 | 0.124428 |
2023-12-18 | 0.124529 |
2023-12-19 | 0.124498 |
2023-12-20 | 0.124354 |
2023-12-21 | 0.124314 |
2023-12-22 | 0.124219 |
2023-12-23 | 0.124249 |
2023-12-24 | 0.124271 |
2023-12-25 | 0.124282 |
2023-12-26 | 0.124304 |
2023-12-27 | 0.124252 |
2023-12-28 | 0.12425 |
2023-12-29 | 0.124331 |
2023-12-30 | 0.12432 |
2023-12-31 | 0.124332 |
2024-01-01 | 0.124152 |
2024-01-02 | 0.124222 |
2024-01-03 | 0.124343 |
2024-01-04 | 0.124346 |
2024-01-05 | 0.124319 |
2024-01-06 | 0.124289 |
2024-01-07 | 0.12429 |
2024-01-08 | 0.124371 |
2024-01-09 | 0.124227 |
2024-01-10 | 0.124164 |
2024-01-11 | 0.124165 |
2024-01-12 | 0.12415 |
2024-01-13 | 0.124159 |
2024-01-14 | 0.124134 |
2024-01-15 | 0.124123 |
2024-01-16 | 0.124048 |
2024-01-17 | 0.124096 |
2024-01-18 | 0.124135 |
2024-01-19 | 0.124159 |
2024-01-20 | 0.124199 |
2024-01-21 | 0.124192 |
2024-01-22 | 0.12418 |
2024-01-23 | 0.124127 |
2024-01-24 | 0.124185 |
2024-01-25 | 0.124183 |
2024-01-26 | 0.124253 |
2024-01-27 | 0.124221 |
2024-01-28 | 0.124241 |
2024-01-29 | 0.124238 |
2024-01-30 | 0.124194 |
2024-01-31 | 0.124193 |
2024-02-01 | 0.124162 |
2024-02-02 | 0.124147 |
2024-02-03 | 0.124141 |
2024-02-04 | 0.124131 |
2024-02-05 | 0.124126 |
2024-02-06 | 0.124113 |
2024-02-07 | 0.124167 |
2024-02-08 | 0.12414 |
2024-02-09 | 0.124127 |
2024-02-10 | 0.124156 |
2024-02-11 | 0.124155 |
2024-02-12 | 0.124154 |
2024-02-13 | 0.12416 |
2024-02-14 | 0.124179 |
2024-02-15 | 0.124152 |
2024-02-16 | 0.124122 |
2024-02-17 | 0.124116 |
2024-02-18 | 0.124112 |
2024-02-19 | 0.124135 |
2024-02-20 | 0.124145 |
2024-02-21 | 0.124135 |
2024-02-22 | 0.124115 |
2024-02-23 | 0.124084 |
2024-02-24 | 0.124091 |
2024-02-25 | 0.124088 |
2024-02-26 | 0.124089 |
2024-02-27 | 0.124074 |
2024-02-28 | 0.124032 |
2024-04-01 | 0.124073 |
2024-04-02 | 0.124015 |
2024-04-03 | 0.124016 |
2024-04-04 | 0.124014 |
2024-04-05 | 0.124016 |
2024-04-06 | 0.124009 |
2024-04-07 | 0.124019 |
2024-04-08 | 0.123975 |
2024-04-09 | 0.123982 |
2024-04-10 | 0.12392 |
2024-04-11 | 0.123887 |
2024-04-12 | 0.123884 |
2024-04-13 | 0.123876 |
2024-04-14 | 0.123875 |
2024-04-15 | 0.124014 |
2024-04-16 | 0.123962 |
2024-04-17 | 0.123974 |
2024-04-18 | 0.123968 |
2024-04-19 | 0.123941 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明