1MOP = 0.858029BOB
1澳门元 = 0.858029玻利维亚诺
按当前汇率,1澳门元可兑换0.858029玻利维亚诺
汇率更新时间:2024-04-19 18:01
声明与提示:澳门元对玻利维亚诺汇率价格为中间价参考值,各银行澳门元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.860509 |
2024-04-02 | 0.857848 |
2024-04-03 | 0.857399 |
2024-04-04 | 0.857506 |
2024-04-05 | 0.85704 |
2024-04-06 | 0.858777 |
2024-04-07 | 0.858835 |
2024-04-08 | 0.85692 |
2024-04-09 | 0.856351 |
2024-04-10 | 0.856065 |
2024-04-11 | 0.855892 |
2024-04-12 | 0.858529 |
2024-04-13 | 0.855995 |
2024-04-14 | 0.857803 |
2024-04-15 | 0.859288 |
2024-04-16 | 0.858498 |
2024-04-17 | 0.85835 |
2024-04-18 | 0.85807 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.854582 |
2023-04-20 | 0.85469 |
2023-04-21 | 0.854792 |
2023-04-22 | 0.854855 |
2023-04-23 | 0.854783 |
2023-04-24 | 0.854749 |
2023-04-25 | 0.854584 |
2023-04-26 | 0.85461 |
2023-04-27 | 0.854559 |
2023-04-28 | 0.854561 |
2023-04-29 | 0.854686 |
2023-04-30 | 0.86592 |
2023-05-01 | 0.854562 |
2023-05-02 | 0.856526 |
2023-05-03 | 0.854561 |
2023-05-04 | 0.854721 |
2023-05-05 | 0.851734 |
2023-05-06 | 0.851814 |
2023-05-07 | 0.854703 |
2023-05-08 | 0.854835 |
2023-05-09 | 0.855421 |
2023-05-10 | 0.856618 |
2023-05-11 | 0.855872 |
2023-05-12 | 0.855483 |
2023-05-13 | 0.85552 |
2023-05-14 | 0.855494 |
2023-05-15 | 0.855884 |
2023-05-16 | 0.855822 |
2023-05-17 | 0.856973 |
2023-05-18 | 0.856891 |
2023-05-19 | 0.858286 |
2023-05-20 | 0.855884 |
2023-05-21 | 0.858294 |
2023-05-22 | 0.857358 |
2023-05-23 | 0.856264 |
2023-05-24 | 0.856467 |
2023-05-25 | 0.85663 |
2023-05-26 | 0.856282 |
2023-05-27 | 0.856245 |
2023-05-28 | 0.856336 |
2023-05-29 | 0.856808 |
2023-05-30 | 0.856584 |
2023-05-31 | 0.856279 |
2023-06-01 | 0.856615 |
2023-06-02 | 0.855859 |
2023-06-03 | 0.855863 |
2023-06-04 | 0.855838 |
2023-06-05 | 0.8559 |
2023-06-06 | 0.855613 |
2023-06-07 | 0.855377 |
2023-06-08 | 0.856066 |
2023-06-09 | 0.855671 |
2023-06-10 | 0.855617 |
2023-06-11 | 0.855668 |
2023-06-12 | 0.856331 |
2023-06-13 | 0.856447 |
2023-06-14 | 0.856628 |
2023-06-15 | 0.857241 |
2023-06-16 | 0.857422 |
2023-06-17 | 0.857392 |
2023-06-18 | 0.857273 |
2023-06-19 | 0.858302 |
2023-06-20 | 0.857282 |
2023-06-21 | 0.856894 |
2023-06-22 | 0.856726 |
2023-06-23 | 0.856922 |
2023-06-24 | 0.856871 |
2023-06-25 | 0.856803 |
2023-06-26 | 0.856905 |
2023-06-27 | 0.856257 |
2023-06-28 | 0.856516 |
2023-06-29 | 0.856436 |
2023-06-30 | 0.856031 |
2023-07-01 | 0.856126 |
2023-07-02 | 0.856153 |
2023-07-03 | 0.856326 |
2023-07-04 | 0.856782 |
2023-07-05 | 0.857411 |
2023-07-06 | 0.857857 |
2023-07-07 | 0.857104 |
2023-07-08 | 0.85707 |
2023-07-09 | 0.857068 |
2023-07-10 | 0.856767 |
2023-07-11 | 0.856997 |
2023-07-12 | 0.85681 |
2023-07-13 | 0.857333 |
2023-07-14 | 0.858296 |
2023-07-15 | 0.858452 |
2023-07-16 | 0.858376 |
2023-07-17 | 0.858527 |
2023-07-18 | 0.858907 |
2023-07-19 | 0.85985 |
2023-07-20 | 0.860592 |
2023-07-21 | 0.85826 |
2023-07-22 | 0.858208 |
2023-07-23 | 0.858244 |
2023-07-24 | 0.85856 |
2023-07-25 | 0.858699 |
2023-07-26 | 0.859556 |
2023-07-27 | 0.860402 |
2023-07-28 | 0.860186 |
2023-07-29 | 0.860364 |
2023-07-30 | 0.860308 |
2023-07-31 | 0.863353 |
2023-08-01 | 0.860817 |
2023-08-02 | 0.860187 |
2023-08-03 | 0.859277 |
2023-08-04 | 0.858944 |
2023-08-05 | 0.859012 |
2023-08-06 | 0.859103 |
2023-08-07 | 0.859214 |
2023-08-08 | 0.859056 |
2023-08-09 | 0.858205 |
2023-08-10 | 0.858189 |
2023-08-11 | 0.858415 |
2023-08-12 | 0.858221 |
2023-08-13 | 0.858295 |
2023-08-14 | 0.858093 |
2023-08-15 | 0.85746 |
2023-08-16 | 0.856961 |
2023-08-17 | 0.856978 |
2023-08-18 | 0.856998 |
2023-08-19 | 0.858856 |
2023-08-20 | 0.856538 |
2023-08-21 | 0.856022 |
2023-08-22 | 0.856043 |
2023-08-23 | 0.855485 |
2023-08-24 | 0.855511 |
2023-08-25 | 0.855306 |
2023-08-26 | 0.855249 |
2023-08-27 | 0.855332 |
2023-08-28 | 0.85523 |
2023-08-29 | 0.85496 |
2023-08-30 | 0.854813 |
2023-08-31 | 0.855198 |
2023-09-01 | 0.855062 |
2023-09-02 | 0.855125 |
2023-09-03 | 0.855062 |
2023-09-04 | 0.856269 |
2023-09-05 | 0.855652 |
2023-09-06 | 0.855495 |
2023-09-07 | 0.855665 |
2023-09-08 | 0.855715 |
2023-09-09 | 0.855673 |
2023-09-10 | 0.855788 |
2023-09-11 | 0.85642 |
2023-09-12 | 0.856786 |
2023-09-13 | 0.857536 |
2023-09-14 | 0.857145 |
2023-09-15 | 0.857104 |
2023-09-16 | 0.857061 |
2023-09-17 | 0.857084 |
2023-09-18 | 0.857833 |
2023-09-19 | 0.857893 |
2023-09-20 | 0.857524 |
2023-09-22 | 0.85779 |
2023-09-23 | 0.857893 |
2023-09-24 | 0.857795 |
2023-09-25 | 0.858158 |
2023-09-26 | 0.857898 |
2023-09-27 | 0.858348 |
2023-09-28 | 0.857246 |
2023-09-29 | 0.856895 |
2023-09-30 | 0.858551 |
2023-10-01 | 0.85856 |
2023-10-02 | 0.860448 |
2023-10-03 | 0.85718 |
2023-10-04 | 0.855073 |
2023-10-05 | 0.854878 |
2023-10-06 | 0.855256 |
2023-10-07 | 0.85946 |
2023-10-08 | 0.855359 |
2023-10-09 | 0.854455 |
2023-10-10 | 0.856161 |
2023-10-11 | 0.855951 |
2023-10-12 | 0.857665 |
2023-10-13 | 0.856945 |
2023-10-14 | 0.859145 |
2023-10-15 | 0.857342 |
2023-10-16 | 0.856605 |
2023-10-17 | 0.856109 |
2023-10-18 | 0.857115 |
2023-10-19 | 0.856186 |
2023-10-20 | 0.856993 |
2023-10-21 | 0.859302 |
2023-10-22 | 0.856302 |
2023-10-23 | 0.854317 |
2023-10-24 | 0.857803 |
2023-10-25 | 0.857599 |
2023-10-26 | 0.856369 |
2023-10-27 | 0.857471 |
2023-10-28 | 0.859641 |
2023-10-29 | 0.856259 |
2023-10-30 | 0.85513 |
2023-10-31 | 0.85637 |
2023-11-01 | 0.854076 |
2023-11-02 | 0.855172 |
2023-11-03 | 0.856134 |
2023-11-04 | 0.859006 |
2023-11-05 | 0.859293 |
2023-11-06 | 0.852032 |
2023-11-07 | 0.857857 |
2023-11-08 | 0.85878 |
2023-11-09 | 0.85935 |
2023-11-10 | 0.858318 |
2023-11-11 | 0.861343 |
2023-11-12 | 0.86209 |
2023-11-13 | 0.858256 |
2023-11-14 | 0.859393 |
2023-11-15 | 0.857652 |
2023-11-16 | 0.859108 |
2023-11-17 | 0.860169 |
2023-11-18 | 0.860755 |
2023-11-19 | 0.862479 |
2023-11-20 | 0.859831 |
2023-11-21 | 0.859043 |
2023-11-22 | 0.859887 |
2023-11-23 | 0.860378 |
2023-11-24 | 0.860762 |
2023-11-25 | 0.863959 |
2023-11-26 | 0.864159 |
2023-11-27 | 0.859166 |
2023-11-28 | 0.859527 |
2023-11-29 | 0.858224 |
2023-11-30 | 0.858059 |
2023-12-01 | 0.857928 |
2023-12-02 | 0.860286 |
2023-12-03 | 0.860351 |
2023-12-04 | 0.858264 |
2023-12-05 | 0.858955 |
2023-12-06 | 0.860003 |
2023-12-07 | 0.859067 |
2023-12-08 | 0.859587 |
2023-12-09 | 0.862155 |
2023-12-10 | 0.862272 |
2023-12-11 | 0.860087 |
2023-12-12 | 0.85854 |
2023-12-13 | 0.858617 |
2023-12-14 | 0.858298 |
2023-12-15 | 0.858824 |
2023-12-16 | 0.861143 |
2023-12-17 | 0.86167 |
2023-12-18 | 0.861527 |
2023-12-19 | 0.860162 |
2023-12-20 | 0.859301 |
2023-12-21 | 0.860024 |
2023-12-22 | 0.857956 |
2023-12-23 | 0.861612 |
2023-12-24 | 0.861808 |
2023-12-25 | 0.859748 |
2023-12-26 | 0.859665 |
2023-12-27 | 0.858306 |
2023-12-28 | 0.857047 |
2023-12-29 | 0.860331 |
2023-12-30 | 0.861963 |
2023-12-31 | 0.862224 |
2024-01-01 | 0.858185 |
2024-01-02 | 0.858926 |
2024-01-03 | 0.858944 |
2024-01-04 | 0.860324 |
2024-01-05 | 0.859877 |
2024-01-06 | 0.86157 |
2024-01-07 | 0.861034 |
2024-01-08 | 0.858557 |
2024-01-09 | 0.857702 |
2024-01-10 | 0.85664 |
2024-01-11 | 0.856879 |
2024-01-12 | 0.857225 |
2024-01-13 | 0.860678 |
2024-01-14 | 0.860861 |
2024-01-15 | 0.856622 |
2024-01-16 | 0.856587 |
2024-01-17 | 0.857254 |
2024-01-18 | 0.857262 |
2024-01-19 | 0.857941 |
2024-01-20 | 0.857856 |
2024-01-21 | 0.858158 |
2024-01-22 | 0.85685 |
2024-01-23 | 0.856305 |
2024-01-24 | 0.857074 |
2024-01-25 | 0.857844 |
2024-01-26 | 0.858453 |
2024-01-27 | 0.858364 |
2024-01-28 | 0.858495 |
2024-01-29 | 0.858155 |
2024-01-30 | 0.857703 |
2024-01-31 | 0.856903 |
2024-02-01 | 0.85727 |
2024-02-02 | 0.85765 |
2024-02-03 | 0.860881 |
2024-02-04 | 0.860833 |
2024-02-05 | 0.863633 |
2024-02-06 | 0.85906 |
2024-02-07 | 0.858872 |
2024-02-08 | 0.859441 |
2024-02-09 | 0.857278 |
2024-02-10 | 0.859705 |
2024-02-11 | 0.859631 |
2024-02-12 | 0.857488 |
2024-02-13 | 0.857677 |
2024-02-14 | 0.85747 |
2024-02-15 | 0.856781 |
2024-02-16 | 0.857807 |
2024-02-17 | 0.860636 |
2024-02-18 | 0.860703 |
2024-02-19 | 0.857521 |
2024-02-20 | 0.857961 |
2024-02-21 | 0.857699 |
2024-02-22 | 0.857563 |
2024-02-23 | 0.856891 |
2024-02-24 | 0.860621 |
2024-02-25 | 0.860534 |
2024-02-26 | 0.857595 |
2024-02-27 | 0.858531 |
2024-02-28 | 0.857613 |
2024-04-01 | 0.860509 |
2024-04-02 | 0.857848 |
2024-04-03 | 0.857399 |
2024-04-04 | 0.857506 |
2024-04-05 | 0.85704 |
2024-04-06 | 0.858777 |
2024-04-07 | 0.858835 |
2024-04-08 | 0.85692 |
2024-04-09 | 0.856351 |
2024-04-10 | 0.856065 |
2024-04-11 | 0.855892 |
2024-04-12 | 0.858529 |
2024-04-13 | 0.855995 |
2024-04-14 | 0.857803 |
2024-04-15 | 0.859288 |
2024-04-16 | 0.858498 |
2024-04-17 | 0.85835 |
2024-04-18 | 0.85807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明