1MOP = 353.829275BIF
1澳门元 = 353.829275布隆迪法郎
按当前汇率,1澳门元可兑换353.829275布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对布隆迪法郎汇率价格为中间价参考值,各银行澳门元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 354.443578 |
日期 | 汇率 |
---|---|
2023-03-28 | 257.180964 |
2023-03-29 | 257.2056 |
2023-03-30 | 257.308772 |
2023-03-31 | 258.027659 |
2023-04-01 | 258.017902 |
2023-04-02 | 257.76655 |
2023-04-03 | 257.286832 |
2023-04-04 | 257.039785 |
2023-04-05 | 257.386431 |
2023-04-06 | 257.404686 |
2023-04-07 | 257.243057 |
2023-04-08 | 257.243895 |
2023-04-09 | 257.723944 |
2023-04-10 | 257.162322 |
2023-04-11 | 257.179114 |
2023-04-12 | 257.185899 |
2023-04-13 | 257.19117 |
2023-04-14 | 256.409455 |
2023-04-15 | 257.450682 |
2023-04-16 | 257.504103 |
2023-04-17 | 257.125871 |
2023-04-18 | 257.261952 |
2023-04-19 | 257.515426 |
2023-04-20 | 257.311448 |
2023-04-21 | 257.159995 |
2023-04-22 | 257.16995 |
2023-04-23 | 257.398634 |
2023-04-24 | 257.54336 |
2023-04-25 | 257.358177 |
2023-04-26 | 257.558771 |
2023-04-27 | 257.737031 |
2023-04-28 | 257.859865 |
2023-04-29 | 257.869609 |
2023-04-30 | 258.323965 |
2023-05-01 | 257.545995 |
2023-05-02 | 257.843751 |
2023-05-03 | 257.727013 |
2023-05-04 | 258.111575 |
2023-05-05 | 257.4317 |
2023-05-06 | 257.445425 |
2023-05-07 | 257.928511 |
2023-05-08 | 257.773506 |
2023-05-09 | 258.543588 |
2023-05-10 | 258.800799 |
2023-05-11 | 258.013273 |
2023-05-12 | 257.561492 |
2023-05-13 | 258.57495 |
2023-05-14 | 258.737651 |
2023-05-15 | 257.95571 |
2023-05-16 | 258.061645 |
2023-05-17 | 258.46619 |
2023-05-18 | 258.297794 |
2023-05-19 | 350.209954 |
2023-05-20 | 349.209192 |
2023-05-21 | 350.405839 |
2023-05-22 | 349.486764 |
2023-05-23 | 349.475365 |
2023-05-24 | 349.859652 |
2023-05-25 | 349.646915 |
2023-05-26 | 349.557356 |
2023-05-27 | 349.545154 |
2023-05-28 | 349.404107 |
2023-05-29 | 349.813181 |
2023-05-30 | 349.618528 |
2023-05-31 | 349.640859 |
2023-06-01 | 349.821426 |
2023-06-02 | 349.84119 |
2023-06-03 | 349.840363 |
2023-06-04 | 349.359289 |
2023-06-05 | 350.738195 |
2023-06-06 | 349.579613 |
2023-06-07 | 349.478023 |
2023-06-08 | 349.749052 |
2023-06-09 | 349.606606 |
2023-06-10 | 349.562092 |
2023-06-11 | 349.570779 |
2023-06-12 | 350.704539 |
2023-06-13 | 350.471285 |
2023-06-14 | 350.609113 |
2023-06-15 | 351.049405 |
2023-06-16 | 352.707438 |
2023-06-17 | 352.700773 |
2023-06-18 | 351.105545 |
2023-06-19 | 351.97907 |
2023-06-20 | 351.233845 |
2023-06-21 | 350.32496 |
2023-06-22 | 351.006357 |
2023-06-23 | 352.123713 |
2023-06-24 | 352.116266 |
2023-06-25 | 351.178187 |
2023-06-26 | 350.90707 |
2023-06-27 | 350.881983 |
2023-06-28 | 350.964633 |
2023-06-29 | 350.990512 |
2023-06-30 | 352.032887 |
2023-07-01 | 352.055003 |
2023-07-02 | 350.178469 |
2023-07-03 | 350.668775 |
2023-07-04 | 349.867592 |
2023-07-05 | 351.702704 |
2023-07-06 | 351.642332 |
2023-07-07 | 352.609169 |
2023-07-08 | 352.617408 |
2023-07-09 | 351.623941 |
2023-07-10 | 350.29688 |
2023-07-11 | 350.74323 |
2023-07-12 | 352.384026 |
2023-07-13 | 351.332912 |
2023-07-14 | 352.360971 |
2023-07-15 | 351.42005 |
2023-07-16 | 351.746856 |
2023-07-17 | 351.525808 |
2023-07-18 | 351.651924 |
2023-07-19 | 352.295237 |
2023-07-20 | 351.909982 |
2023-07-21 | 352.608289 |
2023-07-22 | 351.475887 |
2023-07-23 | 351.467862 |
2023-07-24 | 352.361747 |
2023-07-25 | 351.820461 |
2023-07-26 | 352.068408 |
2023-07-27 | 352.074254 |
2023-07-28 | 353.342694 |
2023-07-29 | 352.439683 |
2023-07-30 | 352.783521 |
2023-07-31 | 352.28977 |
2023-08-01 | 352.74714 |
2023-08-02 | 352.462663 |
2023-08-03 | 352.262173 |
2023-08-04 | 352.115856 |
2023-08-05 | 352.144618 |
2023-08-06 | 354.758199 |
2023-08-07 | 351.130125 |
2023-08-08 | 352.189617 |
2023-08-09 | 351.867422 |
2023-08-10 | 351.913859 |
2023-08-11 | 352.049875 |
2023-08-12 | 351.96452 |
2023-08-13 | 351.584685 |
2023-08-14 | 352.867949 |
2023-08-15 | 351.716721 |
2023-08-16 | 351.480384 |
2023-08-17 | 351.432498 |
2023-08-18 | 351.591538 |
2023-08-19 | 351.453904 |
2023-08-20 | 351.62088 |
2023-08-21 | 350.963641 |
2023-08-22 | 351.483751 |
2023-08-23 | 351.269061 |
2023-08-24 | 351.422403 |
2023-08-25 | 351.040127 |
2023-08-26 | 351.021085 |
2023-08-27 | 351.041227 |
2023-08-28 | 350.127861 |
2023-08-29 | 350.102418 |
2023-08-30 | 350.118386 |
2023-08-31 | 350.274109 |
2023-09-01 | 350.220916 |
2023-09-02 | 350.241044 |
2023-09-03 | 350.231453 |
2023-09-04 | 351.908399 |
2023-09-05 | 350.576372 |
2023-09-06 | 351.135637 |
2023-09-07 | 350.65201 |
2023-09-08 | 350.657336 |
2023-09-09 | 350.644265 |
2023-09-10 | 350.686122 |
2023-09-11 | 351.288122 |
2023-09-12 | 351.574338 |
2023-09-13 | 351.483325 |
2023-09-14 | 351.835335 |
2023-09-15 | 352.559792 |
2023-09-16 | 353.131586 |
2023-09-17 | 351.710502 |
2023-09-18 | 352.432549 |
2023-09-19 | 352.246813 |
2023-09-20 | 351.953113 |
2023-09-22 | 353.096053 |
2023-09-23 | 351.828868 |
2023-09-24 | 352.278905 |
2023-09-25 | 352.502629 |
2023-09-26 | 352.371865 |
2023-09-27 | 352.421594 |
2023-09-28 | 351.457407 |
2023-09-29 | 352.844792 |
2023-09-30 | 351.382344 |
2023-10-01 | 351.386047 |
2023-10-02 | 352.942667 |
2023-10-03 | 351.354071 |
2023-10-04 | 352.148301 |
2023-10-05 | 350.992591 |
2023-10-06 | 352.330089 |
2023-10-07 | 352.323804 |
2023-10-08 | 351.537004 |
2023-10-09 | 350.996142 |
2023-10-10 | 352.168336 |
2023-10-11 | 351.96022 |
2023-10-12 | 353.196623 |
2023-10-13 | 352.463032 |
2023-10-14 | 352.249031 |
2023-10-15 | 352.122752 |
2023-10-16 | 351.902995 |
2023-10-17 | 351.746511 |
2023-10-18 | 352.155848 |
2023-10-19 | 352.112136 |
2023-10-20 | 353.028114 |
2023-10-21 | 352.304072 |
2023-10-22 | 352.32509 |
2023-10-23 | 351.083163 |
2023-10-24 | 352.911899 |
2023-10-25 | 352.693097 |
2023-10-26 | 351.924594 |
2023-10-27 | 353.18168 |
2023-10-28 | 352.528912 |
2023-10-29 | 352.338703 |
2023-10-30 | 352.030715 |
2023-10-31 | 353.562126 |
2023-11-01 | 351.69088 |
2023-11-02 | 352.081675 |
2023-11-03 | 353.196829 |
2023-11-04 | 352.460091 |
2023-11-05 | 352.475244 |
2023-11-06 | 351.369516 |
2023-11-07 | 352.665346 |
2023-11-08 | 353.049663 |
2023-11-09 | 353.204514 |
2023-11-10 | 353.04456 |
2023-11-11 | 353.18535 |
2023-11-12 | 353.190773 |
2023-11-13 | 353.60118 |
2023-11-14 | 353.160168 |
2023-11-15 | 353.349311 |
2023-11-16 | 353.767814 |
2023-11-17 | 353.769533 |
2023-11-18 | 354.207578 |
2023-11-19 | 353.871022 |
2023-11-20 | 353.756286 |
2023-11-21 | 353.775859 |
2023-11-22 | 353.748952 |
2023-11-23 | 354.040202 |
2023-11-24 | 354.126433 |
2023-11-25 | 354.22155 |
2023-11-26 | 354.139338 |
2023-11-27 | 353.794445 |
2023-11-28 | 354.353857 |
2023-11-29 | 352.765077 |
2023-11-30 | 353.604024 |
2023-12-01 | 353.467157 |
2023-12-02 | 353.27919 |
2023-12-03 | 353.045898 |
2023-12-04 | 354.05195 |
2023-12-05 | 353.498444 |
2023-12-06 | 353.830764 |
2023-12-07 | 353.655528 |
2023-12-08 | 353.84442 |
2023-12-09 | 353.983315 |
2023-12-10 | 354.008047 |
2023-12-11 | 354.133471 |
2023-12-12 | 353.855576 |
2023-12-13 | 353.666268 |
2023-12-14 | 353.694495 |
2023-12-15 | 354.284107 |
2023-12-16 | 355.254753 |
2023-12-17 | 354.410365 |
2023-12-18 | 354.425201 |
2023-12-19 | 354.353715 |
2023-12-20 | 355.710427 |
2023-12-21 | 355.65268 |
2023-12-22 | 353.493726 |
2023-12-23 | 353.863731 |
2023-12-24 | 353.950596 |
2023-12-25 | 353.955801 |
2023-12-26 | 353.782708 |
2023-12-27 | 353.881841 |
2023-12-28 | 353.987689 |
2023-12-29 | 354.077995 |
2023-12-30 | 354.197733 |
2023-12-31 | 354.212604 |
2024-01-01 | 353.509464 |
2024-01-02 | 353.965834 |
2024-01-03 | 354.152335 |
2024-01-04 | 354.306906 |
2024-01-05 | 354.234415 |
2024-01-06 | 354.211585 |
2024-01-07 | 354.14695 |
2024-01-08 | 354.344611 |
2024-01-09 | 354.393406 |
2024-01-10 | 353.639882 |
2024-01-11 | 353.980405 |
2024-01-12 | 354.767948 |
2024-01-13 | 353.812689 |
2024-01-14 | 353.789429 |
2024-01-15 | 353.575431 |
2024-01-16 | 353.611732 |
2024-01-17 | 353.81775 |
2024-01-18 | 354.108895 |
2024-01-19 | 354.138048 |
2024-01-20 | 353.899806 |
2024-01-21 | 353.99732 |
2024-01-22 | 353.863862 |
2024-01-23 | 354.125046 |
2024-01-24 | 353.840099 |
2024-01-25 | 354.221793 |
2024-01-26 | 354.255327 |
2024-01-27 | 354.172719 |
2024-01-28 | 354.197064 |
2024-01-29 | 354.104082 |
2024-01-30 | 354.154944 |
2024-01-31 | 353.924688 |
2024-02-01 | 353.933273 |
2024-02-02 | 354.522238 |
2024-02-03 | 354.500514 |
2024-02-04 | 354.496409 |
2024-02-05 | 354.159446 |
2024-02-06 | 354.444154 |
2024-02-07 | 354.487236 |
2024-02-08 | 354.288103 |
2024-02-09 | 354.341826 |
2024-02-10 | 354.53677 |
2024-02-11 | 354.524757 |
2024-02-12 | 353.95021 |
2024-02-13 | 354.465311 |
2024-02-14 | 354.115844 |
2024-02-15 | 354.551709 |
2024-02-16 | 354.483233 |
2024-02-17 | 354.54678 |
2024-02-18 | 354.510476 |
2024-02-19 | 354.554088 |
2024-02-20 | 354.49022 |
2024-02-21 | 355.213347 |
2024-02-22 | 354.573557 |
2024-02-23 | 354.759341 |
2024-02-24 | 354.528641 |
2024-02-25 | 354.527239 |
2024-02-26 | 355.074045 |
2024-02-27 | 355.301386 |
2024-02-28 | 354.443578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明