1MOP = 0.223807BGN
1澳门元 = 0.223807保加利亚列弗
按当前汇率,1澳门元可兑换0.223807保加利亚列弗
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对保加利亚列弗汇率价格为中间价参考值,各银行澳门元兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.223926 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.223497 |
2023-03-29 | 0.223175 |
2023-03-30 | 0.222009 |
2023-03-31 | 0.222446 |
2023-04-01 | 0.222484 |
2023-04-02 | 0.2227 |
2023-04-03 | 0.221751 |
2023-04-04 | 0.220481 |
2023-04-05 | 0.221611 |
2023-04-06 | 0.221484 |
2023-04-07 | 0.221298 |
2023-04-08 | 0.221401 |
2023-04-09 | 0.222331 |
2023-04-10 | 0.221296 |
2023-04-11 | 0.221606 |
2023-04-12 | 0.22016 |
2023-04-13 | 0.218987 |
2023-04-14 | 0.220115 |
2023-04-15 | 0.220984 |
2023-04-16 | 0.220128 |
2023-04-17 | 0.219958 |
2023-04-18 | 0.220493 |
2023-04-19 | 0.220525 |
2023-04-20 | 0.220883 |
2023-04-21 | 0.220652 |
2023-04-22 | 0.220676 |
2023-04-23 | 0.220589 |
2023-04-24 | 0.219628 |
2023-04-25 | 0.220591 |
2023-04-26 | 0.219175 |
2023-04-27 | 0.219427 |
2023-04-28 | 0.2197 |
2023-04-29 | 0.219552 |
2023-04-30 | 0.221754 |
2023-05-01 | 0.220041 |
2023-05-02 | 0.220402 |
2023-05-03 | 0.218662 |
2023-05-04 | 0.219641 |
2023-05-05 | 0.219247 |
2023-05-06 | 0.21913 |
2023-05-07 | 0.219922 |
2023-05-08 | 0.219841 |
2023-05-09 | 0.220594 |
2023-05-10 | 0.220548 |
2023-05-11 | 0.222098 |
2023-05-12 | 0.222992 |
2023-05-13 | 0.222013 |
2023-05-14 | 0.223042 |
2023-05-15 | 0.222741 |
2023-05-16 | 0.223121 |
2023-05-17 | 0.224047 |
2023-05-18 | 0.224942 |
2023-05-19 | 0.224832 |
2023-05-20 | 0.224845 |
2023-05-21 | 0.225279 |
2023-05-22 | 0.224348 |
2023-05-23 | 0.225185 |
2023-05-24 | 0.225487 |
2023-05-25 | 0.225797 |
2023-05-26 | 0.225956 |
2023-05-27 | 0.225961 |
2023-05-28 | 0.225523 |
2023-05-29 | 0.226578 |
2023-05-30 | 0.225976 |
2023-05-31 | 0.226941 |
2023-06-01 | 0.225516 |
2023-06-02 | 0.226293 |
2023-06-03 | 0.226113 |
2023-06-04 | 0.225094 |
2023-06-05 | 0.226613 |
2023-06-06 | 0.226272 |
2023-06-07 | 0.226347 |
2023-06-08 | 0.224859 |
2023-06-09 | 0.225407 |
2023-06-10 | 0.22521 |
2023-06-11 | 0.225157 |
2023-06-12 | 0.225405 |
2023-06-13 | 0.224668 |
2023-06-14 | 0.22392 |
2023-06-15 | 0.221656 |
2023-06-16 | 0.222059 |
2023-06-17 | 0.222064 |
2023-06-18 | 0.222006 |
2023-06-19 | 0.222447 |
2023-06-20 | 0.22232 |
2023-06-21 | 0.221129 |
2023-06-22 | 0.221311 |
2023-06-23 | 0.222681 |
2023-06-24 | 0.221894 |
2023-06-25 | 0.223587 |
2023-06-26 | 0.222512 |
2023-06-27 | 0.22107 |
2023-06-28 | 0.22209 |
2023-06-29 | 0.223234 |
2023-06-30 | 0.22216 |
2023-07-01 | 0.222167 |
2023-07-02 | 0.223484 |
2023-07-03 | 0.22238 |
2023-07-04 | 0.222738 |
2023-07-05 | 0.223624 |
2023-07-06 | 0.222981 |
2023-07-07 | 0.221285 |
2023-07-08 | 0.221109 |
2023-07-09 | 0.222837 |
2023-07-10 | 0.22052 |
2023-07-11 | 0.220183 |
2023-07-12 | 0.220105 |
2023-07-13 | 0.216345 |
2023-07-14 | 0.216472 |
2023-07-15 | 0.21663 |
2023-07-16 | 0.21659 |
2023-07-17 | 0.216553 |
2023-07-18 | 0.216434 |
2023-07-19 | 0.217113 |
2023-07-20 | 0.218305 |
2023-07-21 | 0.218347 |
2023-07-22 | 0.218346 |
2023-07-23 | 0.218425 |
2023-07-24 | 0.219849 |
2023-07-25 | 0.21986 |
2023-07-26 | 0.219465 |
2023-07-27 | 0.221705 |
2023-07-28 | 0.221153 |
2023-07-29 | 0.221784 |
2023-07-30 | 0.22155 |
2023-07-31 | 0.221257 |
2023-08-01 | 0.221403 |
2023-08-02 | 0.222157 |
2023-08-03 | 0.222296 |
2023-08-04 | 0.220748 |
2023-08-05 | 0.220881 |
2023-08-06 | 0.222311 |
2023-08-07 | 0.221225 |
2023-08-08 | 0.22185 |
2023-08-09 | 0.221289 |
2023-08-10 | 0.22122 |
2023-08-11 | 0.221951 |
2023-08-12 | 0.221362 |
2023-08-13 | 0.220961 |
2023-08-14 | 0.222672 |
2023-08-15 | 0.222506 |
2023-08-16 | 0.222912 |
2023-08-17 | 0.223348 |
2023-08-18 | 0.223363 |
2023-08-19 | 0.223239 |
2023-08-20 | 0.223515 |
2023-08-21 | 0.222548 |
2023-08-22 | 0.223399 |
2023-08-23 | 0.222926 |
2023-08-24 | 0.224169 |
2023-08-25 | 0.224236 |
2023-08-26 | 0.224136 |
2023-08-27 | 0.224212 |
2023-08-28 | 0.223755 |
2023-08-29 | 0.222517 |
2023-08-30 | 0.221492 |
2023-08-31 | 0.223042 |
2023-09-01 | 0.224642 |
2023-09-02 | 0.224634 |
2023-09-03 | 0.224613 |
2023-09-04 | 0.224395 |
2023-09-05 | 0.22565 |
2023-09-06 | 0.226112 |
2023-09-07 | 0.226591 |
2023-09-08 | 0.226351 |
2023-09-09 | 0.22631 |
2023-09-10 | 0.226352 |
2023-09-11 | 0.225811 |
2023-09-12 | 0.225514 |
2023-09-13 | 0.226185 |
2023-09-14 | 0.228062 |
2023-09-15 | 0.227622 |
2023-09-16 | 0.228155 |
2023-09-17 | 0.227873 |
2023-09-18 | 0.227196 |
2023-09-19 | 0.22738 |
2023-09-20 | 0.227489 |
2023-09-22 | 0.22815 |
2023-09-23 | 0.229148 |
2023-09-24 | 0.228648 |
2023-09-25 | 0.229428 |
2023-09-26 | 0.229683 |
2023-09-27 | 0.23096 |
2023-09-28 | 0.2293 |
2023-09-29 | 0.228997 |
2023-09-30 | 0.229012 |
2023-10-01 | 0.229014 |
2023-10-02 | 0.23164 |
2023-10-03 | 0.231791 |
2023-10-04 | 0.230376 |
2023-10-05 | 0.229997 |
2023-10-06 | 0.228978 |
2023-10-07 | 0.228871 |
2023-10-08 | 0.229812 |
2023-10-09 | 0.229645 |
2023-10-10 | 0.229025 |
2023-10-11 | 0.228591 |
2023-10-12 | 0.230259 |
2023-10-13 | 0.230817 |
2023-10-14 | 0.230754 |
2023-10-15 | 0.230716 |
2023-10-16 | 0.230152 |
2023-10-17 | 0.229494 |
2023-10-18 | 0.230253 |
2023-10-19 | 0.229573 |
2023-10-20 | 0.228893 |
2023-10-21 | 0.228982 |
2023-10-22 | 0.229402 |
2023-10-23 | 0.227228 |
2023-10-24 | 0.228903 |
2023-10-25 | 0.230194 |
2023-10-26 | 0.229895 |
2023-10-27 | 0.229795 |
2023-10-28 | 0.229711 |
2023-10-29 | 0.229896 |
2023-10-30 | 0.229082 |
2023-10-31 | 0.229549 |
2023-11-01 | 0.229044 |
2023-11-02 | 0.228511 |
2023-11-03 | 0.226092 |
2023-11-04 | 0.22611 |
2023-11-05 | 0.226243 |
2023-11-06 | 0.226015 |
2023-11-07 | 0.227233 |
2023-11-08 | 0.226913 |
2023-11-09 | 0.226961 |
2023-11-10 | 0.227838 |
2023-11-11 | 0.227298 |
2023-11-12 | 0.22751 |
2023-11-13 | 0.22752 |
2023-11-14 | 0.224455 |
2023-11-15 | 0.22391 |
2023-11-16 | 0.223732 |
2023-11-17 | 0.223628 |
2023-11-18 | 0.223208 |
2023-11-19 | 0.223675 |
2023-11-20 | 0.222769 |
2023-11-21 | 0.222791 |
2023-11-22 | 0.22414 |
2023-11-23 | 0.223169 |
2023-11-24 | 0.222719 |
2023-11-25 | 0.222709 |
2023-11-26 | 0.222945 |
2023-11-27 | 0.222912 |
2023-11-28 | 0.221734 |
2023-11-29 | 0.221691 |
2023-11-30 | 0.222859 |
2023-12-01 | 0.22419 |
2023-12-02 | 0.223314 |
2023-12-03 | 0.223376 |
2023-12-04 | 0.224662 |
2023-12-05 | 0.22477 |
2023-12-06 | 0.225298 |
2023-12-07 | 0.225379 |
2023-12-08 | 0.225772 |
2023-12-09 | 0.225818 |
2023-12-10 | 0.225821 |
2023-12-11 | 0.226452 |
2023-12-12 | 0.225499 |
2023-12-13 | 0.225167 |
2023-12-14 | 0.221213 |
2023-12-15 | 0.222904 |
2023-12-16 | 0.222877 |
2023-12-17 | 0.222866 |
2023-12-18 | 0.223143 |
2023-12-19 | 0.22164 |
2023-12-20 | 0.221717 |
2023-12-21 | 0.221206 |
2023-12-22 | 0.220635 |
2023-12-23 | 0.220579 |
2023-12-24 | 0.220883 |
2023-12-25 | 0.220384 |
2023-12-26 | 0.220491 |
2023-12-27 | 0.218814 |
2023-12-28 | 0.218816 |
2023-12-29 | 0.220139 |
2023-12-30 | 0.220143 |
2023-12-31 | 0.220243 |
2024-01-01 | 0.219761 |
2024-01-02 | 0.221996 |
2024-01-03 | 0.22303 |
2024-01-04 | 0.221989 |
2024-01-05 | 0.221486 |
2024-01-06 | 0.221994 |
2024-01-07 | 0.222245 |
2024-01-08 | 0.22174 |
2024-01-09 | 0.222501 |
2024-01-10 | 0.221407 |
2024-01-11 | 0.221878 |
2024-01-12 | 0.221452 |
2024-01-13 | 0.221619 |
2024-01-14 | 0.221863 |
2024-01-15 | 0.221699 |
2024-01-16 | 0.222863 |
2024-01-17 | 0.223732 |
2024-01-18 | 0.22375 |
2024-01-19 | 0.223148 |
2024-01-20 | 0.222765 |
2024-01-21 | 0.223111 |
2024-01-22 | 0.223155 |
2024-01-23 | 0.22412 |
2024-01-24 | 0.222807 |
2024-01-25 | 0.224266 |
2024-01-26 | 0.22371 |
2024-01-27 | 0.223752 |
2024-01-28 | 0.223798 |
2024-01-29 | 0.225006 |
2024-01-30 | 0.224157 |
2024-01-31 | 0.22365 |
2024-02-01 | 0.224243 |
2024-02-02 | 0.224809 |
2024-02-03 | 0.224849 |
2024-02-04 | 0.224009 |
2024-02-05 | 0.226351 |
2024-02-06 | 0.225939 |
2024-02-07 | 0.22574 |
2024-02-08 | 0.225603 |
2024-02-09 | 0.225082 |
2024-02-10 | 0.225176 |
2024-02-11 | 0.225255 |
2024-02-12 | 0.225509 |
2024-02-13 | 0.226603 |
2024-02-14 | 0.226523 |
2024-02-15 | 0.225626 |
2024-02-16 | 0.225365 |
2024-02-17 | 0.225262 |
2024-02-18 | 0.225276 |
2024-02-19 | 0.225482 |
2024-02-20 | 0.22435 |
2024-02-21 | 0.224682 |
2024-02-22 | 0.22455 |
2024-02-23 | 0.224276 |
2024-02-24 | 0.224196 |
2024-02-25 | 0.223955 |
2024-02-26 | 0.223671 |
2024-02-27 | 0.223674 |
2024-02-28 | 0.223926 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明