1MOP = 13.599071BDT
1澳门元 = 13.599071孟加拉塔卡
按当前汇率，1澳门元可兑换13.599071孟加拉塔卡
汇率更新时间：2024-04-16 22:01
声明与提示：澳门元对孟加拉塔卡汇率价格为中间价参考值，各银行澳门元兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.609659 |
| 2024-04-02 | 13.617359 |
| 2024-04-03 | 13.607529 |
| 2024-04-04 | 13.61689 |
| 2024-04-05 | 13.612848 |
| 2024-04-06 | 13.612523 |
| 2024-04-07 | 13.644972 |
| 2024-04-08 | 13.60948 |
| 2024-04-09 | 13.608086 |
| 2024-04-10 | 13.607638 |
| 2024-04-11 | 13.596525 |
| 2024-04-12 | 13.593052 |
| 2024-04-13 | 13.635315 |
| 2024-04-14 | 13.635305 |
| 日期 | 汇率 |
|---|---|
| 2023-04-15 | 13.160569 |
| 2023-04-16 | 13.16089 |
| 2023-04-17 | 13.147224 |
| 2023-04-18 | 13.132597 |
| 2023-04-19 | 13.130914 |
| 2023-04-20 | 13.129364 |
| 2023-04-21 | 13.130555 |
| 2023-04-22 | 13.131075 |
| 2023-04-23 | 13.130954 |
| 2023-04-24 | 13.128745 |
| 2023-04-25 | 13.303347 |
| 2023-04-26 | 13.129931 |
| 2023-04-27 | 13.127944 |
| 2023-04-28 | 13.127644 |
| 2023-04-29 | 13.128251 |
| 2023-04-30 | 13.129004 |
| 2023-05-01 | 13.127027 |
| 2023-05-02 | 13.123808 |
| 2023-05-03 | 13.171397 |
| 2023-05-04 | 13.172419 |
| 2023-05-05 | 13.128848 |
| 2023-05-06 | 13.129516 |
| 2023-05-07 | 13.171985 |
| 2023-05-08 | 13.233943 |
| 2023-05-09 | 13.400309 |
| 2023-05-10 | 13.309032 |
| 2023-05-11 | 13.301738 |
| 2023-05-12 | 13.293534 |
| 2023-05-13 | 13.293703 |
| 2023-05-14 | 13.294007 |
| 2023-05-15 | 13.361814 |
| 2023-05-16 | 13.303077 |
| 2023-05-17 | 13.31992 |
| 2023-05-18 | 13.307251 |
| 2023-05-19 | 13.328392 |
| 2023-05-20 | 13.290124 |
| 2023-05-21 | 13.328269 |
| 2023-05-22 | 13.30528 |
| 2023-05-23 | 13.41727 |
| 2023-05-24 | 13.290398 |
| 2023-05-25 | 13.289029 |
| 2023-05-26 | 13.284059 |
| 2023-05-27 | 13.283596 |
| 2023-05-28 | 13.284251 |
| 2023-05-29 | 13.29609 |
| 2023-05-30 | 13.296442 |
| 2023-05-31 | 13.288624 |
| 2023-06-01 | 13.298045 |
| 2023-06-02 | 13.28726 |
| 2023-06-03 | 13.287196 |
| 2023-06-04 | 13.287272 |
| 2023-06-05 | 13.343619 |
| 2023-06-06 | 13.36088 |
| 2023-06-07 | 13.365811 |
| 2023-06-08 | 13.410001 |
| 2023-06-09 | 13.405644 |
| 2023-06-10 | 13.403967 |
| 2023-06-11 | 13.4043 |
| 2023-06-12 | 13.424871 |
| 2023-06-13 | 13.428564 |
| 2023-06-14 | 13.440381 |
| 2023-06-15 | 13.428653 |
| 2023-06-16 | 13.429953 |
| 2023-06-17 | 13.429682 |
| 2023-06-18 | 13.430114 |
| 2023-06-19 | 13.445089 |
| 2023-06-20 | 13.424622 |
| 2023-06-21 | 13.414651 |
| 2023-06-22 | 13.410844 |
| 2023-06-23 | 13.413432 |
| 2023-06-24 | 13.413137 |
| 2023-06-25 | 13.413179 |
| 2023-06-26 | 13.41812 |
| 2023-06-27 | 13.409948 |
| 2023-06-28 | 13.409145 |
| 2023-06-29 | 13.406892 |
| 2023-06-30 | 13.400919 |
| 2023-07-01 | 13.401697 |
| 2023-07-02 | 13.400656 |
| 2023-07-03 | 13.411182 |
| 2023-07-04 | 13.433152 |
| 2023-07-05 | 13.454928 |
| 2023-07-06 | 13.486522 |
| 2023-07-07 | 13.472921 |
| 2023-07-08 | 13.367322 |
| 2023-07-09 | 13.471765 |
| 2023-07-10 | 13.464124 |
| 2023-07-11 | 13.491139 |
| 2023-07-12 | 13.488057 |
| 2023-07-13 | 13.495867 |
| 2023-07-14 | 13.51194 |
| 2023-07-15 | 13.511952 |
| 2023-07-16 | 13.512059 |
| 2023-07-17 | 13.51704 |
| 2023-07-18 | 13.488563 |
| 2023-07-19 | 13.4964 |
| 2023-07-20 | 13.488535 |
| 2023-07-21 | 13.4802 |
| 2023-07-22 | 13.480024 |
| 2023-07-23 | 13.479612 |
| 2023-07-24 | 13.487813 |
| 2023-07-25 | 13.486109 |
| 2023-07-26 | 13.498532 |
| 2023-07-27 | 13.50384 |
| 2023-07-28 | 13.507222 |
| 2023-07-29 | 13.50829 |
| 2023-07-30 | 13.50739 |
| 2023-07-31 | 13.508304 |
| 2023-08-01 | 13.518918 |
| 2023-08-02 | 13.623494 |
| 2023-08-03 | 13.556213 |
| 2023-08-04 | 13.548384 |
| 2023-08-05 | 13.444805 |
| 2023-08-06 | 13.558808 |
| 2023-08-07 | 13.599543 |
| 2023-08-08 | 13.60526 |
| 2023-08-09 | 13.591977 |
| 2023-08-10 | 13.592318 |
| 2023-08-11 | 13.596427 |
| 2023-08-12 | 13.593113 |
| 2023-08-13 | 13.593728 |
| 2023-08-14 | 13.592786 |
| 2023-08-15 | 13.580615 |
| 2023-08-16 | 13.571527 |
| 2023-08-17 | 13.571186 |
| 2023-08-18 | 13.571394 |
| 2023-08-19 | 13.568837 |
| 2023-08-20 | 13.568175 |
| 2023-08-21 | 13.559638 |
| 2023-08-22 | 13.533798 |
| 2023-08-23 | 13.549423 |
| 2023-08-24 | 13.524363 |
| 2023-08-25 | 13.518219 |
| 2023-08-26 | 13.520774 |
| 2023-08-27 | 13.521674 |
| 2023-08-28 | 13.519003 |
| 2023-08-29 | 13.541597 |
| 2023-08-30 | 13.51571 |
| 2023-08-31 | 13.520912 |
| 2023-09-01 | 13.517944 |
| 2023-09-02 | 13.518678 |
| 2023-09-03 | 13.518342 |
| 2023-09-04 | 13.624325 |
| 2023-09-05 | 13.589691 |
| 2023-09-06 | 13.587164 |
| 2023-09-07 | 13.590426 |
| 2023-09-08 | 13.590285 |
| 2023-09-09 | 13.589788 |
| 2023-09-10 | 13.591448 |
| 2023-09-11 | 13.602447 |
| 2023-09-12 | 13.60845 |
| 2023-09-13 | 13.618044 |
| 2023-09-14 | 13.611332 |
| 2023-09-15 | 13.613004 |
| 2023-09-16 | 13.612288 |
| 2023-09-17 | 13.611968 |
| 2023-09-18 | 13.625822 |
| 2023-09-19 | 13.624522 |
| 2023-09-20 | 13.620203 |
| 2023-09-22 | 13.623419 |
| 2023-09-23 | 13.624545 |
| 2023-09-24 | 13.622525 |
| 2023-09-25 | 13.691548 |
| 2023-09-26 | 13.686763 |
| 2023-09-27 | 13.686057 |
| 2023-09-28 | 13.651649 |
| 2023-09-29 | 13.674756 |
| 2023-09-30 | 13.649296 |
| 2023-10-01 | 13.64944 |
| 2023-10-02 | 13.711693 |
| 2023-10-03 | 13.668175 |
| 2023-10-04 | 13.658948 |
| 2023-10-05 | 13.65289 |
| 2023-10-06 | 13.660365 |
| 2023-10-07 | 13.649846 |
| 2023-10-08 | 13.661134 |
| 2023-10-09 | 13.652149 |
| 2023-10-10 | 13.675925 |
| 2023-10-11 | 13.667021 |
| 2023-10-12 | 13.720131 |
| 2023-10-13 | 13.678482 |
| 2023-10-14 | 13.679939 |
| 2023-10-15 | 13.684165 |
| 2023-10-16 | 13.669356 |
| 2023-10-17 | 13.671319 |
| 2023-10-18 | 13.680055 |
| 2023-10-19 | 13.664048 |
| 2023-10-20 | 13.682743 |
| 2023-10-21 | 13.689825 |
| 2023-10-22 | 13.676672 |
| 2023-10-23 | 13.635354 |
| 2023-10-24 | 13.695668 |
| 2023-10-25 | 13.679051 |
| 2023-10-26 | 13.663864 |
| 2023-10-27 | 13.691286 |
| 2023-10-28 | 13.670057 |
| 2023-10-29 | 13.66712 |
| 2023-10-30 | 13.650956 |
| 2023-10-31 | 13.678346 |
| 2023-11-01 | 13.649251 |
| 2023-11-02 | 13.727832 |
| 2023-11-03 | 13.738122 |
| 2023-11-04 | 13.723366 |
| 2023-11-05 | 13.726113 |
| 2023-11-06 | 13.687712 |
| 2023-11-07 | 13.682577 |
| 2023-11-08 | 13.755121 |
| 2023-11-09 | 13.703332 |
| 2023-11-10 | 13.702785 |
| 2023-11-11 | 13.72765 |
| 2023-11-12 | 13.701976 |
| 2023-11-13 | 13.775983 |
| 2023-11-14 | 13.766218 |
| 2023-11-15 | 13.777458 |
| 2023-11-16 | 13.781005 |
| 2023-11-17 | 13.78154 |
| 2023-11-18 | 13.776013 |
| 2023-11-19 | 13.756549 |
| 2023-11-20 | 13.79446 |
| 2023-11-21 | 13.787463 |
| 2023-11-22 | 13.783808 |
| 2023-11-23 | 13.733466 |
| 2023-11-24 | 13.726141 |
| 2023-11-25 | 13.724084 |
| 2023-11-26 | 13.72989 |
| 2023-11-27 | 13.737086 |
| 2023-11-28 | 13.721182 |
| 2023-11-29 | 13.712167 |
| 2023-11-30 | 13.705234 |
| 2023-12-01 | 13.698697 |
| 2023-12-02 | 13.678412 |
| 2023-12-03 | 13.676199 |
| 2023-12-04 | 13.665303 |
| 2023-12-05 | 13.653542 |
| 2023-12-06 | 13.673959 |
| 2023-12-07 | 13.669263 |
| 2023-12-08 | 13.67148 |
| 2023-12-09 | 13.664707 |
| 2023-12-10 | 13.66043 |
| 2023-12-11 | 13.68718 |
| 2023-12-12 | 13.669293 |
| 2023-12-13 | 13.66872 |
| 2023-12-14 | 13.675579 |
| 2023-12-15 | 13.68845 |
| 2023-12-16 | 13.677792 |
| 2023-12-17 | 13.666916 |
| 2023-12-18 | 13.669871 |
| 2023-12-19 | 13.656872 |
| 2023-12-20 | 13.645706 |
| 2023-12-21 | 13.641463 |
| 2023-12-22 | 13.63103 |
| 2023-12-23 | 13.621016 |
| 2023-12-24 | 13.623215 |
| 2023-12-25 | 13.643858 |
| 2023-12-26 | 13.651546 |
| 2023-12-27 | 13.634655 |
| 2023-12-28 | 13.638247 |
| 2023-12-29 | 13.643426 |
| 2023-12-30 | 13.629645 |
| 2023-12-31 | 13.629877 |
| 2024-01-01 | 13.62506 |
| 2024-01-02 | 13.637597 |
| 2024-01-03 | 13.632859 |
| 2024-01-04 | 13.640136 |
| 2024-01-05 | 13.635007 |
| 2024-01-06 | 13.634953 |
| 2024-01-07 | 13.629869 |
| 2024-01-08 | 13.639601 |
| 2024-01-09 | 13.624745 |
| 2024-01-10 | 13.624895 |
| 2024-01-11 | 13.628863 |
| 2024-01-12 | 13.632454 |
| 2024-01-13 | 13.611507 |
| 2024-01-14 | 13.607009 |
| 2024-01-15 | 13.614976 |
| 2024-01-16 | 13.614852 |
| 2024-01-17 | 13.616847 |
| 2024-01-18 | 13.623073 |
| 2024-01-19 | 13.629338 |
| 2024-01-20 | 13.619174 |
| 2024-01-21 | 13.614714 |
| 2024-01-22 | 13.625509 |
| 2024-01-23 | 13.61982 |
| 2024-01-24 | 13.627667 |
| 2024-01-25 | 13.6305 |
| 2024-01-26 | 13.634739 |
| 2024-01-27 | 13.615195 |
| 2024-01-28 | 13.626056 |
| 2024-01-29 | 13.627071 |
| 2024-01-30 | 13.628099 |
| 2024-01-31 | 13.605274 |
| 2024-02-01 | 13.621583 |
| 2024-02-02 | 13.626506 |
| 2024-02-03 | 13.609064 |
| 2024-02-04 | 13.608531 |
| 2024-02-05 | 13.622706 |
| 2024-02-06 | 13.627643 |
| 2024-02-07 | 13.62289 |
| 2024-02-08 | 13.627758 |
| 2024-02-09 | 13.621228 |
| 2024-02-10 | 13.602914 |
| 2024-02-11 | 13.601765 |
| 2024-02-12 | 13.621562 |
| 2024-02-13 | 13.623505 |
| 2024-02-14 | 13.627805 |
| 2024-02-15 | 13.6231 |
| 2024-02-16 | 13.621915 |
| 2024-02-17 | 13.60408 |
| 2024-02-18 | 13.604219 |
| 2024-02-19 | 13.62149 |
| 2024-02-20 | 13.622966 |
| 2024-02-21 | 13.620092 |
| 2024-02-22 | 13.62144 |
| 2024-02-23 | 13.619142 |
| 2024-02-24 | 13.600961 |
| 2024-02-25 | 13.600362 |
| 2024-02-26 | 13.612762 |
| 2024-02-27 | 13.614009 |
| 2024-02-28 | 13.610199 |
| 2024-04-01 | 13.609659 |
| 2024-04-02 | 13.617359 |
| 2024-04-03 | 13.607529 |
| 2024-04-04 | 13.61689 |
| 2024-04-05 | 13.612848 |
| 2024-04-06 | 13.612523 |
| 2024-04-07 | 13.644972 |
| 2024-04-08 | 13.60948 |
| 2024-04-09 | 13.608086 |
| 2024-04-10 | 13.607638 |
| 2024-04-11 | 13.596525 |
| 2024-04-12 | 13.593052 |
| 2024-04-13 | 13.635315 |
| 2024-04-14 | 13.635305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明