1MOP = 0.248056BBD
1澳门元 = 0.248056巴巴多斯元
按当前汇率,1澳门元可兑换0.248056巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对巴巴多斯元汇率价格为中间价参考值,各银行澳门元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.247448 |
2023-03-30 | 0.24748 |
2023-03-31 | 0.24766 |
2023-04-01 | 0.247598 |
2023-04-02 | 0.247939 |
2023-04-03 | 0.247343 |
2023-04-04 | 0.246988 |
2023-04-05 | 0.247222 |
2023-04-06 | 0.24761 |
2023-04-07 | 0.247381 |
2023-04-08 | 0.247363 |
2023-04-09 | 0.249094 |
2023-04-10 | 0.247114 |
2023-04-11 | 0.247296 |
2023-04-12 | 0.247417 |
2023-04-13 | 0.247504 |
2023-04-14 | 0.247144 |
2023-04-15 | 0.248347 |
2023-04-16 | 0.248382 |
2023-04-17 | 0.247333 |
2023-04-18 | 0.247321 |
2023-04-19 | 0.247431 |
2023-04-20 | 0.247483 |
2023-04-21 | 0.247493 |
2023-04-22 | 0.247574 |
2023-04-23 | 0.24757 |
2023-04-24 | 0.248207 |
2023-04-25 | 0.247509 |
2023-04-26 | 0.247288 |
2023-04-27 | 0.247378 |
2023-04-28 | 0.247345 |
2023-04-29 | 0.247387 |
2023-04-30 | 0.250631 |
2023-05-01 | 0.247929 |
2023-05-02 | 0.247767 |
2023-05-03 | 0.247467 |
2023-05-04 | 0.247496 |
2023-05-05 | 0.246585 |
2023-05-06 | 0.246662 |
2023-05-07 | 0.24747 |
2023-05-08 | 0.247409 |
2023-05-09 | 0.247555 |
2023-05-10 | 0.247807 |
2023-05-11 | 0.24785 |
2023-05-12 | 0.247467 |
2023-05-13 | 0.248523 |
2023-05-14 | 0.248419 |
2023-05-15 | 0.247639 |
2023-05-16 | 0.247811 |
2023-05-17 | 0.248233 |
2023-05-18 | 0.247945 |
2023-05-19 | 0.248507 |
2023-05-20 | 0.248324 |
2023-05-21 | 0.24908 |
2023-05-22 | 0.248167 |
2023-05-23 | 0.247857 |
2023-05-24 | 0.248267 |
2023-05-25 | 0.24797 |
2023-05-26 | 0.247899 |
2023-05-27 | 0.247846 |
2023-05-28 | 0.247355 |
2023-05-29 | 0.248154 |
2023-05-30 | 0.248059 |
2023-05-31 | 0.247999 |
2023-06-01 | 0.248051 |
2023-06-02 | 0.247777 |
2023-06-03 | 0.247772 |
2023-06-04 | 0.246835 |
2023-06-05 | 0.248222 |
2023-06-06 | 0.247518 |
2023-06-07 | 0.247731 |
2023-06-08 | 0.247821 |
2023-06-09 | 0.247849 |
2023-06-10 | 0.247848 |
2023-06-11 | 0.247746 |
2023-06-12 | 0.247823 |
2023-06-13 | 0.247877 |
2023-06-14 | 0.248012 |
2023-06-15 | 0.247995 |
2023-06-16 | 0.248339 |
2023-06-17 | 0.248359 |
2023-06-18 | 0.248757 |
2023-06-19 | 0.248512 |
2023-06-20 | 0.248164 |
2023-06-21 | 0.248056 |
2023-06-22 | 0.247971 |
2023-06-23 | 0.248034 |
2023-06-24 | 0.247979 |
2023-06-25 | 0.249544 |
2023-06-26 | 0.24808 |
2023-06-27 | 0.247775 |
2023-06-28 | 0.247817 |
2023-06-29 | 0.247951 |
2023-06-30 | 0.247816 |
2023-07-01 | 0.247813 |
2023-07-02 | 0.249448 |
2023-07-03 | 0.248245 |
2023-07-04 | 0.247948 |
2023-07-05 | 0.248299 |
2023-07-06 | 0.248323 |
2023-07-07 | 0.248074 |
2023-07-08 | 0.248123 |
2023-07-09 | 0.249941 |
2023-07-10 | 0.247953 |
2023-07-11 | 0.24759 |
2023-07-12 | 0.250425 |
2023-07-13 | 0.248287 |
2023-07-14 | 0.248692 |
2023-07-15 | 0.249119 |
2023-07-16 | 0.249135 |
2023-07-17 | 0.248599 |
2023-07-18 | 0.24852 |
2023-07-19 | 0.248672 |
2023-07-20 | 0.248542 |
2023-07-21 | 0.248466 |
2023-07-22 | 0.248616 |
2023-07-23 | 0.24866 |
2023-07-24 | 0.248796 |
2023-07-25 | 0.248481 |
2023-07-26 | 0.248653 |
2023-07-27 | 0.248902 |
2023-07-28 | 0.249302 |
2023-07-29 | 0.249912 |
2023-07-30 | 0.249955 |
2023-07-31 | 0.24889 |
2023-08-01 | 0.249107 |
2023-08-02 | 0.248648 |
2023-08-03 | 0.248907 |
2023-08-04 | 0.248583 |
2023-08-05 | 0.248549 |
2023-08-06 | 0.250471 |
2023-08-07 | 0.248839 |
2023-08-08 | 0.248656 |
2023-08-09 | 0.248336 |
2023-08-10 | 0.248536 |
2023-08-11 | 0.248454 |
2023-08-12 | 0.247706 |
2023-08-13 | 0.247421 |
2023-08-14 | 0.248188 |
2023-08-15 | 0.248229 |
2023-08-16 | 0.248044 |
2023-08-17 | 0.248101 |
2023-08-18 | 0.248156 |
2023-08-19 | 0.248686 |
2023-08-20 | 0.248654 |
2023-08-21 | 0.247999 |
2023-08-22 | 0.247832 |
2023-08-23 | 0.247726 |
2023-08-24 | 0.247618 |
2023-08-25 | 0.247695 |
2023-08-26 | 0.247451 |
2023-08-27 | 0.247498 |
2023-08-28 | 0.247465 |
2023-08-29 | 0.247525 |
2023-08-30 | 0.247299 |
2023-08-31 | 0.247556 |
2023-09-01 | 0.247598 |
2023-09-02 | 0.247617 |
2023-09-03 | 0.247558 |
2023-09-04 | 0.247733 |
2023-09-05 | 0.247337 |
2023-09-06 | 0.247812 |
2023-09-07 | 0.247752 |
2023-09-08 | 0.247683 |
2023-09-09 | 0.247715 |
2023-09-10 | 0.247958 |
2023-09-11 | 0.248262 |
2023-09-12 | 0.248001 |
2023-09-13 | 0.248157 |
2023-09-14 | 0.248154 |
2023-09-15 | 0.248159 |
2023-09-16 | 0.24849 |
2023-09-17 | 0.248593 |
2023-09-18 | 0.248387 |
2023-09-19 | 0.248266 |
2023-09-20 | 0.248168 |
2023-09-22 | 0.248434 |
2023-09-23 | 0.24931 |
2023-09-24 | 0.249183 |
2023-09-25 | 0.248561 |
2023-09-26 | 0.248404 |
2023-09-27 | 0.248088 |
2023-09-28 | 0.248061 |
2023-09-29 | 0.247945 |
2023-09-30 | 0.247954 |
2023-10-01 | 0.247957 |
2023-10-02 | 0.248006 |
2023-10-03 | 0.247947 |
2023-10-04 | 0.248006 |
2023-10-05 | 0.247959 |
2023-10-06 | 0.24793 |
2023-10-07 | 0.247939 |
2023-10-08 | 0.24801 |
2023-10-09 | 0.248183 |
2023-10-10 | 0.24841 |
2023-10-11 | 0.24832 |
2023-10-12 | 0.248244 |
2023-10-13 | 0.248148 |
2023-10-14 | 0.248148 |
2023-10-15 | 0.248263 |
2023-10-16 | 0.248342 |
2023-10-17 | 0.248183 |
2023-10-18 | 0.248025 |
2023-10-19 | 0.248276 |
2023-10-20 | 0.248167 |
2023-10-21 | 0.248171 |
2023-10-22 | 0.248135 |
2023-10-23 | 0.248225 |
2023-10-24 | 0.248179 |
2023-10-25 | 0.248241 |
2023-10-26 | 0.248327 |
2023-10-27 | 0.248272 |
2023-10-28 | 0.248276 |
2023-10-29 | 0.248255 |
2023-10-30 | 0.248183 |
2023-10-31 | 0.248177 |
2023-11-01 | 0.248235 |
2023-11-02 | 0.248146 |
2023-11-03 | 0.248163 |
2023-11-04 | 0.248142 |
2023-11-05 | 0.248167 |
2023-11-06 | 0.248295 |
2023-11-07 | 0.248313 |
2023-11-08 | 0.248418 |
2023-11-09 | 0.248675 |
2023-11-10 | 0.248608 |
2023-11-11 | 0.248636 |
2023-11-12 | 0.248634 |
2023-11-13 | 0.248702 |
2023-11-14 | 0.248709 |
2023-11-15 | 0.248749 |
2023-11-16 | 0.248835 |
2023-11-17 | 0.248973 |
2023-11-18 | 0.249052 |
2023-11-19 | 0.249087 |
2023-11-20 | 0.249165 |
2023-11-21 | 0.249081 |
2023-11-22 | 0.249044 |
2023-11-23 | 0.248971 |
2023-11-24 | 0.249153 |
2023-11-25 | 0.249192 |
2023-11-26 | 0.249221 |
2023-11-27 | 0.249187 |
2023-11-28 | 0.249018 |
2023-11-29 | 0.248804 |
2023-11-30 | 0.248613 |
2023-12-01 | 0.24848 |
2023-12-02 | 0.248477 |
2023-12-03 | 0.248472 |
2023-12-04 | 0.248406 |
2023-12-05 | 0.248378 |
2023-12-06 | 0.248569 |
2023-12-07 | 0.24849 |
2023-12-08 | 0.248622 |
2023-12-09 | 0.248652 |
2023-12-10 | 0.248676 |
2023-12-11 | 0.248791 |
2023-12-12 | 0.248598 |
2023-12-13 | 0.248516 |
2023-12-14 | 0.248703 |
2023-12-15 | 0.248777 |
2023-12-16 | 0.248724 |
2023-12-17 | 0.248856 |
2023-12-18 | 0.249057 |
2023-12-19 | 0.248996 |
2023-12-20 | 0.248708 |
2023-12-21 | 0.248628 |
2023-12-22 | 0.248439 |
2023-12-23 | 0.248497 |
2023-12-24 | 0.248542 |
2023-12-25 | 0.248563 |
2023-12-26 | 0.248608 |
2023-12-27 | 0.248504 |
2023-12-28 | 0.2485 |
2023-12-29 | 0.248661 |
2023-12-30 | 0.248641 |
2023-12-31 | 0.248664 |
2024-01-01 | 0.248305 |
2024-01-02 | 0.248444 |
2024-01-03 | 0.248687 |
2024-01-04 | 0.248693 |
2024-01-05 | 0.248639 |
2024-01-06 | 0.248578 |
2024-01-07 | 0.24858 |
2024-01-08 | 0.248743 |
2024-01-09 | 0.248455 |
2024-01-10 | 0.248329 |
2024-01-11 | 0.248331 |
2024-01-12 | 0.248301 |
2024-01-13 | 0.248317 |
2024-01-14 | 0.248268 |
2024-01-15 | 0.248245 |
2024-01-16 | 0.248097 |
2024-01-17 | 0.248193 |
2024-01-18 | 0.248269 |
2024-01-19 | 0.248319 |
2024-01-20 | 0.248397 |
2024-01-21 | 0.248384 |
2024-01-22 | 0.248361 |
2024-01-23 | 0.248255 |
2024-01-24 | 0.24837 |
2024-01-25 | 0.248367 |
2024-01-26 | 0.248506 |
2024-01-27 | 0.248443 |
2024-01-28 | 0.248481 |
2024-01-29 | 0.248476 |
2024-01-30 | 0.248388 |
2024-01-31 | 0.248385 |
2024-02-01 | 0.248325 |
2024-02-02 | 0.248294 |
2024-02-03 | 0.248282 |
2024-02-04 | 0.248262 |
2024-02-05 | 0.248253 |
2024-02-06 | 0.248226 |
2024-02-07 | 0.248335 |
2024-02-08 | 0.24828 |
2024-02-09 | 0.248253 |
2024-02-10 | 0.248311 |
2024-02-11 | 0.24831 |
2024-02-12 | 0.248307 |
2024-02-13 | 0.248319 |
2024-02-14 | 0.248357 |
2024-02-15 | 0.248305 |
2024-02-16 | 0.248245 |
2024-02-17 | 0.248232 |
2024-02-18 | 0.248223 |
2024-02-19 | 0.24827 |
2024-02-20 | 0.248291 |
2024-02-21 | 0.248269 |
2024-02-22 | 0.248229 |
2024-02-23 | 0.248169 |
2024-02-24 | 0.248181 |
2024-02-25 | 0.248176 |
2024-02-26 | 0.248179 |
2024-02-27 | 0.248148 |
2024-02-28 | 0.248065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明