1MOP = 0.210764AZN
1澳门元 = 0.210764阿塞拜疆马纳特
按当前汇率，1澳门元可兑换0.210764阿塞拜疆马纳特
汇率更新时间：2024-04-20 06:01
声明与提示：澳门元对阿塞拜疆马纳特汇率价格为中间价参考值，各银行澳门元兑换阿塞拜疆马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.210924 |
| 2024-04-02 | 0.211138 |
| 2024-04-03 | 0.21112 |
| 2024-04-04 | 0.211031 |
| 2024-04-05 | 0.211066 |
| 2024-04-06 | 0.210817 |
| 2024-04-07 | 0.210832 |
| 2024-04-08 | 0.211043 |
| 2024-04-09 | 0.210885 |
| 2024-04-10 | 0.210737 |
| 2024-04-11 | 0.21074 |
| 2024-04-12 | 0.210728 |
| 2024-04-13 | 0.210734 |
| 2024-04-14 | 0.210733 |
| 2024-04-15 | 0.210929 |
| 2024-04-16 | 0.210809 |
| 2024-04-17 | 0.210881 |
| 2024-04-18 | 0.210798 |
| 2024-04-19 | 0.210825 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.21032 |
| 2023-04-21 | 0.210389 |
| 2023-04-22 | 0.210447 |
| 2023-04-23 | 0.211121 |
| 2023-04-24 | 0.211019 |
| 2023-04-25 | 0.210312 |
| 2023-04-26 | 0.210194 |
| 2023-04-27 | 0.210348 |
| 2023-04-28 | 0.210342 |
| 2023-04-29 | 0.210361 |
| 2023-04-30 | 0.213102 |
| 2023-05-01 | 0.210748 |
| 2023-05-02 | 0.210567 |
| 2023-05-03 | 0.210318 |
| 2023-05-04 | 0.210416 |
| 2023-05-05 | 0.209724 |
| 2023-05-06 | 0.209704 |
| 2023-05-07 | 0.210407 |
| 2023-05-08 | 0.210309 |
| 2023-05-09 | 0.2104 |
| 2023-05-10 | 0.21065 |
| 2023-05-11 | 0.210702 |
| 2023-05-12 | 0.210324 |
| 2023-05-13 | 0.211136 |
| 2023-05-14 | 0.211264 |
| 2023-05-15 | 0.210569 |
| 2023-05-16 | 0.210646 |
| 2023-05-17 | 0.210919 |
| 2023-05-18 | 0.210834 |
| 2023-05-19 | 0.21113 |
| 2023-05-20 | 0.211131 |
| 2023-05-21 | 0.211725 |
| 2023-05-22 | 0.210827 |
| 2023-05-23 | 0.210702 |
| 2023-05-24 | 0.211035 |
| 2023-05-25 | 0.210935 |
| 2023-05-26 | 0.210668 |
| 2023-05-27 | 0.210714 |
| 2023-05-28 | 0.210275 |
| 2023-05-29 | 0.210902 |
| 2023-05-30 | 0.210867 |
| 2023-05-31 | 0.2108 |
| 2023-06-01 | 0.210902 |
| 2023-06-02 | 0.210582 |
| 2023-06-03 | 0.2106 |
| 2023-06-04 | 0.209844 |
| 2023-06-05 | 0.21094 |
| 2023-06-06 | 0.210372 |
| 2023-06-07 | 0.210601 |
| 2023-06-08 | 0.210619 |
| 2023-06-09 | 0.210695 |
| 2023-06-10 | 0.210583 |
| 2023-06-11 | 0.210685 |
| 2023-06-12 | 0.210585 |
| 2023-06-13 | 0.210688 |
| 2023-06-14 | 0.210802 |
| 2023-06-15 | 0.210751 |
| 2023-06-16 | 0.21122 |
| 2023-06-17 | 0.211201 |
| 2023-06-18 | 0.211384 |
| 2023-06-19 | 0.211265 |
| 2023-06-20 | 0.210948 |
| 2023-06-21 | 0.210782 |
| 2023-06-22 | 0.210738 |
| 2023-06-23 | 0.210828 |
| 2023-06-24 | 0.210844 |
| 2023-06-25 | 0.212173 |
| 2023-06-26 | 0.210881 |
| 2023-06-27 | 0.21069 |
| 2023-06-28 | 0.210588 |
| 2023-06-29 | 0.210784 |
| 2023-06-30 | 0.211374 |
| 2023-07-01 | 0.211379 |
| 2023-07-02 | 0.212682 |
| 2023-07-03 | 0.21088 |
| 2023-07-04 | 0.210755 |
| 2023-07-05 | 0.211069 |
| 2023-07-06 | 0.211111 |
| 2023-07-07 | 0.210878 |
| 2023-07-08 | 0.210883 |
| 2023-07-09 | 0.212534 |
| 2023-07-10 | 0.210824 |
| 2023-07-11 | 0.210504 |
| 2023-07-12 | 0.21285 |
| 2023-07-13 | 0.211019 |
| 2023-07-14 | 0.21133 |
| 2023-07-15 | 0.211697 |
| 2023-07-16 | 0.211716 |
| 2023-07-17 | 0.211358 |
| 2023-07-18 | 0.211271 |
| 2023-07-19 | 0.211429 |
| 2023-07-20 | 0.211305 |
| 2023-07-21 | 0.21119 |
| 2023-07-22 | 0.211295 |
| 2023-07-23 | 0.211301 |
| 2023-07-24 | 0.211457 |
| 2023-07-25 | 0.21129 |
| 2023-07-26 | 0.211318 |
| 2023-07-27 | 0.21149 |
| 2023-07-28 | 0.211865 |
| 2023-07-29 | 0.212421 |
| 2023-07-30 | 0.212536 |
| 2023-07-31 | 0.211513 |
| 2023-08-01 | 0.211769 |
| 2023-08-02 | 0.211435 |
| 2023-08-03 | 0.211596 |
| 2023-08-04 | 0.211239 |
| 2023-08-05 | 0.21132 |
| 2023-08-06 | 0.21291 |
| 2023-08-07 | 0.211509 |
| 2023-08-08 | 0.211419 |
| 2023-08-09 | 0.211092 |
| 2023-08-10 | 0.211145 |
| 2023-08-11 | 0.211244 |
| 2023-08-12 | 0.210697 |
| 2023-08-13 | 0.210327 |
| 2023-08-14 | 0.210984 |
| 2023-08-15 | 0.21106 |
| 2023-08-16 | 0.210865 |
| 2023-08-17 | 0.210958 |
| 2023-08-18 | 0.210857 |
| 2023-08-19 | 0.211316 |
| 2023-08-20 | 0.211372 |
| 2023-08-21 | 0.210749 |
| 2023-08-22 | 0.21065 |
| 2023-08-23 | 0.210516 |
| 2023-08-24 | 0.210523 |
| 2023-08-25 | 0.210476 |
| 2023-08-26 | 0.210296 |
| 2023-08-27 | 0.210304 |
| 2023-08-28 | 0.210378 |
| 2023-08-29 | 0.210391 |
| 2023-08-30 | 0.210252 |
| 2023-08-31 | 0.210393 |
| 2023-09-01 | 0.210412 |
| 2023-09-02 | 0.210373 |
| 2023-09-03 | 0.210375 |
| 2023-09-04 | 0.210578 |
| 2023-09-05 | 0.21019 |
| 2023-09-06 | 0.210639 |
| 2023-09-07 | 0.210591 |
| 2023-09-08 | 0.210535 |
| 2023-09-09 | 0.210542 |
| 2023-09-10 | 0.210893 |
| 2023-09-11 | 0.211146 |
| 2023-09-12 | 0.21082 |
| 2023-09-13 | 0.210947 |
| 2023-09-14 | 0.210921 |
| 2023-09-15 | 0.210906 |
| 2023-09-16 | 0.211218 |
| 2023-09-17 | 0.21124 |
| 2023-09-18 | 0.211253 |
| 2023-09-19 | 0.211036 |
| 2023-09-20 | 0.210897 |
| 2023-09-22 | 0.211168 |
| 2023-09-23 | 0.21188 |
| 2023-09-24 | 0.211747 |
| 2023-09-25 | 0.211295 |
| 2023-09-26 | 0.211028 |
| 2023-09-27 | 0.210869 |
| 2023-09-28 | 0.211172 |
| 2023-09-29 | 0.210768 |
| 2023-09-30 | 0.210766 |
| 2023-10-01 | 0.210768 |
| 2023-10-02 | 0.210798 |
| 2023-10-03 | 0.210747 |
| 2023-10-04 | 0.210803 |
| 2023-10-05 | 0.210759 |
| 2023-10-06 | 0.210751 |
| 2023-10-07 | 0.21075 |
| 2023-10-08 | 0.211094 |
| 2023-10-09 | 0.211274 |
| 2023-10-10 | 0.211406 |
| 2023-10-11 | 0.211343 |
| 2023-10-12 | 0.211002 |
| 2023-10-13 | 0.210954 |
| 2023-10-14 | 0.210934 |
| 2023-10-15 | 0.211016 |
| 2023-10-16 | 0.211306 |
| 2023-10-17 | 0.211189 |
| 2023-10-18 | 0.210815 |
| 2023-10-19 | 0.211032 |
| 2023-10-20 | 0.210941 |
| 2023-10-21 | 0.210946 |
| 2023-10-22 | 0.210864 |
| 2023-10-23 | 0.211068 |
| 2023-10-24 | 0.211118 |
| 2023-10-25 | 0.211091 |
| 2023-10-26 | 0.211031 |
| 2023-10-27 | 0.211032 |
| 2023-10-28 | 0.211034 |
| 2023-10-29 | 0.211013 |
| 2023-10-30 | 0.210951 |
| 2023-10-31 | 0.211098 |
| 2023-11-01 | 0.211188 |
| 2023-11-02 | 0.211108 |
| 2023-11-03 | 0.211054 |
| 2023-11-04 | 0.21092 |
| 2023-11-05 | 0.210941 |
| 2023-11-06 | 0.210996 |
| 2023-11-07 | 0.21126 |
| 2023-11-08 | 0.211278 |
| 2023-11-09 | 0.211644 |
| 2023-11-10 | 0.21157 |
| 2023-11-11 | 0.211333 |
| 2023-11-12 | 0.211332 |
| 2023-11-13 | 0.211393 |
| 2023-11-14 | 0.211583 |
| 2023-11-15 | 0.211433 |
| 2023-11-16 | 0.211507 |
| 2023-11-17 | 0.211782 |
| 2023-11-18 | 0.211694 |
| 2023-11-19 | 0.211724 |
| 2023-11-20 | 0.211739 |
| 2023-11-21 | 0.211664 |
| 2023-11-22 | 0.211683 |
| 2023-11-23 | 0.211622 |
| 2023-11-24 | 0.211777 |
| 2023-11-25 | 0.211813 |
| 2023-11-26 | 0.211837 |
| 2023-11-27 | 0.211747 |
| 2023-11-28 | 0.211684 |
| 2023-11-29 | 0.211478 |
| 2023-11-30 | 0.211642 |
| 2023-12-01 | 0.211265 |
| 2023-12-02 | 0.211205 |
| 2023-12-03 | 0.211201 |
| 2023-12-04 | 0.211296 |
| 2023-12-05 | 0.211118 |
| 2023-12-06 | 0.211277 |
| 2023-12-07 | 0.211465 |
| 2023-12-08 | 0.211323 |
| 2023-12-09 | 0.211356 |
| 2023-12-10 | 0.211376 |
| 2023-12-11 | 0.211575 |
| 2023-12-12 | 0.211581 |
| 2023-12-13 | 0.211234 |
| 2023-12-14 | 0.211392 |
| 2023-12-15 | 0.211455 |
| 2023-12-16 | 0.211417 |
| 2023-12-17 | 0.211529 |
| 2023-12-18 | 0.211965 |
| 2023-12-19 | 0.21186 |
| 2023-12-20 | 0.211396 |
| 2023-12-21 | 0.211607 |
| 2023-12-22 | 0.211451 |
| 2023-12-23 | 0.211225 |
| 2023-12-24 | 0.211263 |
| 2023-12-25 | 0.21152 |
| 2023-12-26 | 0.211578 |
| 2023-12-27 | 0.211223 |
| 2023-12-28 | 0.211151 |
| 2023-12-29 | 0.211356 |
| 2023-12-30 | 0.211345 |
| 2023-12-31 | 0.211364 |
| 2024-01-01 | 0.211057 |
| 2024-01-02 | 0.211172 |
| 2024-01-03 | 0.211506 |
| 2024-01-04 | 0.211516 |
| 2024-01-05 | 0.211444 |
| 2024-01-06 | 0.211291 |
| 2024-01-07 | 0.211293 |
| 2024-01-08 | 0.211535 |
| 2024-01-09 | 0.211286 |
| 2024-01-10 | 0.211035 |
| 2024-01-11 | 0.211075 |
| 2024-01-12 | 0.211049 |
| 2024-01-13 | 0.211069 |
| 2024-01-14 | 0.211027 |
| 2024-01-15 | 0.210936 |
| 2024-01-16 | 0.211109 |
| 2024-01-17 | 0.211191 |
| 2024-01-18 | 0.211243 |
| 2024-01-19 | 0.211328 |
| 2024-01-20 | 0.211146 |
| 2024-01-21 | 0.211135 |
| 2024-01-22 | 0.211376 |
| 2024-01-23 | 0.211264 |
| 2024-01-24 | 0.211342 |
| 2024-01-25 | 0.211379 |
| 2024-01-26 | 0.211224 |
| 2024-01-27 | 0.211178 |
| 2024-01-28 | 0.21121 |
| 2024-01-29 | 0.211428 |
| 2024-01-30 | 0.211387 |
| 2024-01-31 | 0.211332 |
| 2024-02-01 | 0.211277 |
| 2024-02-02 | 0.2113 |
| 2024-02-03 | 0.21105 |
| 2024-02-04 | 0.211033 |
| 2024-02-05 | 0.21127 |
| 2024-02-06 | 0.211204 |
| 2024-02-07 | 0.211149 |
| 2024-02-08 | 0.211286 |
| 2024-02-09 | 0.211097 |
| 2024-02-10 | 0.211068 |
| 2024-02-11 | 0.211067 |
| 2024-02-12 | 0.211269 |
| 2024-02-13 | 0.211332 |
| 2024-02-14 | 0.211167 |
| 2024-02-15 | 0.211298 |
| 2024-02-16 | 0.211099 |
| 2024-02-17 | 0.210998 |
| 2024-02-18 | 0.21099 |
| 2024-02-19 | 0.211082 |
| 2024-02-20 | 0.211093 |
| 2024-02-21 | 0.211325 |
| 2024-02-22 | 0.211172 |
| 2024-02-23 | 0.210938 |
| 2024-02-24 | 0.210956 |
| 2024-02-25 | 0.210952 |
| 2024-02-26 | 0.210964 |
| 2024-02-27 | 0.21092 |
| 2024-02-28 | 0.211045 |
| 2024-04-01 | 0.210924 |
| 2024-04-02 | 0.211138 |
| 2024-04-03 | 0.21112 |
| 2024-04-04 | 0.211031 |
| 2024-04-05 | 0.211066 |
| 2024-04-06 | 0.210817 |
| 2024-04-07 | 0.210832 |
| 2024-04-08 | 0.211043 |
| 2024-04-09 | 0.210885 |
| 2024-04-10 | 0.210737 |
| 2024-04-11 | 0.21074 |
| 2024-04-12 | 0.210728 |
| 2024-04-13 | 0.210734 |
| 2024-04-14 | 0.210733 |
| 2024-04-15 | 0.210929 |
| 2024-04-16 | 0.210809 |
| 2024-04-17 | 0.210881 |
| 2024-04-18 | 0.210798 |
| 2024-04-19 | 0.210825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明