1MOP = 105.424126AOA
1澳门元 = 105.424126安哥拉宽扎
按当前汇率,1澳门元可兑换105.424126安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对安哥拉宽扎汇率价格为中间价参考值,各银行澳门元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 105.452481 |
日期 | 汇率 |
---|---|
2023-03-28 | 62.689339 |
2023-03-29 | 62.796358 |
2023-03-30 | 62.64731 |
2023-03-31 | 62.805347 |
2023-04-01 | 62.802967 |
2023-04-02 | 62.793252 |
2023-04-03 | 62.72932 |
2023-04-04 | 62.537826 |
2023-04-05 | 62.655791 |
2023-04-06 | 62.616611 |
2023-04-07 | 62.811613 |
2023-04-08 | 62.811803 |
2023-04-09 | 63.196191 |
2023-04-10 | 62.703618 |
2023-04-11 | 62.82613 |
2023-04-12 | 62.777259 |
2023-04-13 | 62.704155 |
2023-04-14 | 62.712309 |
2023-04-15 | 63.023836 |
2023-04-16 | 63.043441 |
2023-04-17 | 62.676436 |
2023-04-18 | 62.619298 |
2023-04-19 | 62.575912 |
2023-04-20 | 62.880716 |
2023-04-21 | 62.647455 |
2023-04-22 | 62.649867 |
2023-04-23 | 62.784368 |
2023-04-24 | 63.175043 |
2023-04-25 | 62.878517 |
2023-04-26 | 62.670908 |
2023-04-27 | 62.928058 |
2023-04-28 | 63.011822 |
2023-04-29 | 63.01426 |
2023-04-30 | 63.766495 |
2023-05-01 | 63.254617 |
2023-05-02 | 63.164588 |
2023-05-03 | 62.894566 |
2023-05-04 | 63.104928 |
2023-05-05 | 62.755208 |
2023-05-06 | 62.758491 |
2023-05-07 | 62.898234 |
2023-05-08 | 62.871686 |
2023-05-09 | 63.108869 |
2023-05-10 | 63.072496 |
2023-05-11 | 63.099378 |
2023-05-12 | 63.082866 |
2023-05-13 | 63.331024 |
2023-05-14 | 63.995405 |
2023-05-15 | 65.062815 |
2023-05-16 | 65.334722 |
2023-05-17 | 67.057373 |
2023-05-18 | 66.853522 |
2023-05-19 | 67.123655 |
2023-05-20 | 67.116968 |
2023-05-21 | 67.160843 |
2023-05-22 | 66.889919 |
2023-05-23 | 66.884907 |
2023-05-24 | 67.077445 |
2023-05-25 | 67.636297 |
2023-05-26 | 68.461821 |
2023-05-27 | 68.459384 |
2023-05-28 | 68.651451 |
2023-05-29 | 70.33617 |
2023-05-30 | 70.57174 |
2023-05-31 | 72.339428 |
2023-06-01 | 73.106137 |
2023-06-02 | 73.869105 |
2023-06-03 | 73.868917 |
2023-06-04 | 73.555142 |
2023-06-05 | 74.979631 |
2023-06-06 | 75.103797 |
2023-06-07 | 75.852305 |
2023-06-08 | 75.877155 |
2023-06-09 | 79.112693 |
2023-06-10 | 79.086321 |
2023-06-11 | 82.22881 |
2023-06-12 | 83.689578 |
2023-06-13 | 83.803784 |
2023-06-14 | 85.960984 |
2023-06-15 | 87.257631 |
2023-06-16 | 87.540503 |
2023-06-17 | 87.53878 |
2023-06-18 | 88.57049 |
2023-06-19 | 92.257316 |
2023-06-20 | 93.167444 |
2023-06-21 | 93.947212 |
2023-06-22 | 97.138234 |
2023-06-23 | 98.507942 |
2023-06-24 | 98.5058 |
2023-06-25 | 99.051697 |
2023-06-26 | 98.867547 |
2023-06-27 | 100.151181 |
2023-06-28 | 102.182209 |
2023-06-29 | 102.108635 |
2023-06-30 | 102.253106 |
2023-07-01 | 102.25957 |
2023-07-02 | 102.775889 |
2023-07-03 | 102.523277 |
2023-07-04 | 102.143291 |
2023-07-05 | 102.434816 |
2023-07-06 | 102.465895 |
2023-07-07 | 102.490431 |
2023-07-08 | 102.492757 |
2023-07-09 | 103.259048 |
2023-07-10 | 102.267347 |
2023-07-11 | 102.297295 |
2023-07-12 | 103.464179 |
2023-07-13 | 102.54827 |
2023-07-14 | 102.378683 |
2023-07-15 | 102.57677 |
2023-07-16 | 102.577382 |
2023-07-17 | 102.402566 |
2023-07-18 | 102.577981 |
2023-07-19 | 102.520496 |
2023-07-20 | 102.69894 |
2023-07-21 | 102.616457 |
2023-07-22 | 102.706777 |
2023-07-23 | 102.704393 |
2023-07-24 | 102.763022 |
2023-07-25 | 102.575696 |
2023-07-26 | 102.67025 |
2023-07-27 | 102.666261 |
2023-07-28 | 102.785326 |
2023-07-29 | 103.057301 |
2023-07-30 | 103.16773 |
2023-07-31 | 102.744376 |
2023-08-01 | 102.921098 |
2023-08-02 | 102.510189 |
2023-08-03 | 102.960287 |
2023-08-04 | 102.511241 |
2023-08-05 | 102.519598 |
2023-08-06 | 103.387404 |
2023-08-07 | 102.619544 |
2023-08-08 | 102.5639 |
2023-08-09 | 102.425376 |
2023-08-10 | 102.444077 |
2023-08-11 | 102.479788 |
2023-08-12 | 102.184735 |
2023-08-13 | 102.07459 |
2023-08-14 | 102.517486 |
2023-08-15 | 102.561138 |
2023-08-16 | 102.567994 |
2023-08-17 | 102.560708 |
2023-08-18 | 102.687095 |
2023-08-19 | 102.915115 |
2023-08-20 | 102.785882 |
2023-08-21 | 102.478362 |
2023-08-22 | 102.467549 |
2023-08-23 | 102.42107 |
2023-08-24 | 102.291617 |
2023-08-25 | 102.134543 |
2023-08-26 | 102.040489 |
2023-08-27 | 102.046383 |
2023-08-28 | 102.074047 |
2023-08-29 | 102.091801 |
2023-08-30 | 101.987888 |
2023-08-31 | 102.09414 |
2023-09-01 | 102.072636 |
2023-09-02 | 102.078493 |
2023-09-03 | 102.075585 |
2023-09-04 | 102.160631 |
2023-09-05 | 102.158108 |
2023-09-06 | 102.523637 |
2023-09-07 | 102.487901 |
2023-09-08 | 102.609728 |
2023-09-09 | 102.605935 |
2023-09-10 | 102.584115 |
2023-09-11 | 102.609993 |
2023-09-12 | 102.567694 |
2023-09-13 | 102.369735 |
2023-09-14 | 102.53933 |
2023-09-15 | 102.760249 |
2023-09-16 | 102.926839 |
2023-09-17 | 102.790982 |
2023-09-18 | 103.161455 |
2023-09-19 | 102.880436 |
2023-09-20 | 102.954937 |
2023-09-22 | 103.172679 |
2023-09-23 | 103.533883 |
2023-09-24 | 103.287078 |
2023-09-25 | 103.009627 |
2023-09-26 | 102.841237 |
2023-09-27 | 102.932582 |
2023-09-28 | 102.773081 |
2023-09-29 | 102.347458 |
2023-09-30 | 102.346351 |
2023-10-01 | 102.34743 |
2023-10-02 | 103.535695 |
2023-10-03 | 103.507335 |
2023-10-04 | 102.928824 |
2023-10-05 | 103.495469 |
2023-10-06 | 102.372741 |
2023-10-07 | 102.373601 |
2023-10-08 | 103.245736 |
2023-10-09 | 103.663446 |
2023-10-10 | 103.725367 |
2023-10-11 | 102.775387 |
2023-10-12 | 103.012772 |
2023-10-13 | 102.435709 |
2023-10-14 | 102.42647 |
2023-10-15 | 102.846902 |
2023-10-16 | 103.039239 |
2023-10-17 | 103.702889 |
2023-10-18 | 103.614642 |
2023-10-19 | 103.74878 |
2023-10-20 | 102.483002 |
2023-10-21 | 102.485758 |
2023-10-22 | 103.662742 |
2023-10-23 | 103.780772 |
2023-10-24 | 103.705 |
2023-10-25 | 103.831482 |
2023-10-26 | 103.82545 |
2023-10-27 | 102.723935 |
2023-10-28 | 102.730297 |
2023-10-29 | 103.278489 |
2023-10-30 | 103.839201 |
2023-10-31 | 103.81932 |
2023-11-01 | 103.433734 |
2023-11-02 | 103.821985 |
2023-11-03 | 103.742016 |
2023-11-04 | 102.642549 |
2023-11-05 | 102.627809 |
2023-11-06 | 103.874061 |
2023-11-07 | 103.864372 |
2023-11-08 | 103.843175 |
2023-11-09 | 103.719937 |
2023-11-10 | 104.017725 |
2023-11-11 | 102.820561 |
2023-11-12 | 102.818919 |
2023-11-13 | 104.058061 |
2023-11-14 | 104.013295 |
2023-11-15 | 104.116175 |
2023-11-16 | 104.154943 |
2023-11-17 | 104.063631 |
2023-11-18 | 103.072289 |
2023-11-19 | 103.086443 |
2023-11-20 | 104.338446 |
2023-11-21 | 104.318545 |
2023-11-22 | 104.143285 |
2023-11-23 | 104.09837 |
2023-11-24 | 104.210808 |
2023-11-25 | 103.13232 |
2023-11-26 | 103.142039 |
2023-11-27 | 104.369964 |
2023-11-28 | 104.303064 |
2023-11-29 | 104.214473 |
2023-11-30 | 104.310013 |
2023-12-01 | 104.794359 |
2023-12-02 | 102.844392 |
2023-12-03 | 102.84169 |
2023-12-04 | 104.828767 |
2023-12-05 | 104.55939 |
2023-12-06 | 104.924523 |
2023-12-07 | 104.876276 |
2023-12-08 | 104.870166 |
2023-12-09 | 103.031603 |
2023-12-10 | 103.049051 |
2023-12-11 | 104.928201 |
2023-12-12 | 104.940751 |
2023-12-13 | 104.380836 |
2023-12-14 | 105.079265 |
2023-12-15 | 105.108051 |
2023-12-16 | 103.070157 |
2023-12-17 | 103.125216 |
2023-12-18 | 104.979367 |
2023-12-19 | 105.327817 |
2023-12-20 | 105.237939 |
2023-12-21 | 105.20563 |
2023-12-22 | 105.127408 |
2023-12-23 | 102.968623 |
2023-12-24 | 102.995538 |
2023-12-25 | 104.659578 |
2023-12-26 | 104.712576 |
2023-12-27 | 105.148633 |
2023-12-28 | 105.144171 |
2023-12-29 | 103.761106 |
2023-12-30 | 103.026521 |
2023-12-31 | 103.046117 |
2024-01-01 | 104.932664 |
2024-01-02 | 105.075114 |
2024-01-03 | 105.168367 |
2024-01-04 | 105.056165 |
2024-01-05 | 104.980789 |
2024-01-06 | 102.99767 |
2024-01-07 | 103.000061 |
2024-01-08 | 105.245673 |
2024-01-09 | 105.133426 |
2024-01-10 | 104.637274 |
2024-01-11 | 104.655097 |
2024-01-12 | 105.148362 |
2024-01-13 | 102.891397 |
2024-01-14 | 102.87285 |
2024-01-15 | 105.073452 |
2024-01-16 | 105.005001 |
2024-01-17 | 105.053364 |
2024-01-18 | 105.806295 |
2024-01-19 | 105.896155 |
2024-01-20 | 102.930487 |
2024-01-21 | 102.927535 |
2024-01-22 | 105.926996 |
2024-01-23 | 106.070274 |
2024-01-24 | 105.985585 |
2024-01-25 | 105.211894 |
2024-01-26 | 106.051051 |
2024-01-27 | 102.94267 |
2024-01-28 | 102.967581 |
2024-01-29 | 105.83813 |
2024-01-30 | 105.637948 |
2024-01-31 | 105.810712 |
2024-02-01 | 105.535113 |
2024-02-02 | 105.517062 |
2024-02-03 | 102.875859 |
2024-02-04 | 102.879356 |
2024-02-05 | 105.441308 |
2024-02-06 | 105.427019 |
2024-02-07 | 105.182059 |
2024-02-08 | 105.367473 |
2024-02-09 | 105.782108 |
2024-02-10 | 102.841992 |
2024-02-11 | 102.83294 |
2024-02-12 | 105.793178 |
2024-02-13 | 105.8055 |
2024-02-14 | 104.977303 |
2024-02-15 | 103.657445 |
2024-02-16 | 103.627118 |
2024-02-17 | 102.80624 |
2024-02-18 | 102.798042 |
2024-02-19 | 103.57914 |
2024-02-20 | 103.478823 |
2024-02-21 | 104.034445 |
2024-02-22 | 104.059755 |
2024-02-23 | 104.248098 |
2024-02-24 | 102.810287 |
2024-02-25 | 102.808554 |
2024-02-26 | 104.811647 |
2024-02-27 | 105.482168 |
2024-02-28 | 105.452481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明