1MNT = 0.032981XPF
1蒙古图格里克 = 0.032981太平洋法郎
按当前汇率,1蒙古图格里克可兑换0.032981太平洋法郎
汇率更新时间:2024-04-19 16:01
太平洋法郎对蒙古图格里克汇率 蒙古图格里克汇率 太平洋法郎汇率
声明与提示:蒙古图格里克对太平洋法郎汇率价格为中间价参考值,各银行蒙古图格里克兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.032913 |
2024-04-02 | 0.032638 |
2024-04-03 | 0.032405 |
2024-04-04 | 0.03235 |
2024-04-05 | 0.032378 |
2024-04-06 | 0.032578 |
2024-04-07 | 0.032588 |
2024-04-08 | 0.032341 |
2024-04-09 | 0.032333 |
2024-04-10 | 0.032716 |
2024-04-11 | 0.032786 |
2024-04-12 | 0.032987 |
2024-04-13 | 0.033161 |
2024-04-14 | 0.033175 |
2024-04-15 | 0.033032 |
2024-04-16 | 0.033075 |
2024-04-17 | 0.033004 |
2024-04-18 | 0.032978 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.030961 |
2023-04-20 | 0.030916 |
2023-04-21 | 0.03056 |
2023-04-22 | 0.03056 |
2023-04-23 | 0.030849 |
2023-04-24 | 0.030685 |
2023-04-25 | 0.030889 |
2023-04-26 | 0.030717 |
2023-04-27 | 0.030752 |
2023-04-28 | 0.030476 |
2023-04-29 | 0.030475 |
2023-04-30 | 0.030796 |
2023-05-01 | 0.030901 |
2023-05-02 | 0.030811 |
2023-05-03 | 0.03064 |
2023-05-04 | 0.030769 |
2023-05-05 | 0.030426 |
2023-05-06 | 0.030249 |
2023-05-07 | 0.030783 |
2023-05-08 | 0.030824 |
2023-05-09 | 0.030926 |
2023-05-10 | 0.030866 |
2023-05-11 | 0.031064 |
2023-05-12 | 0.030998 |
2023-05-13 | 0.031004 |
2023-05-14 | 0.031254 |
2023-05-15 | 0.03118 |
2023-05-16 | 0.031218 |
2023-05-17 | 0.031288 |
2023-05-18 | 0.031468 |
2023-05-19 | 0.031346 |
2023-05-20 | 0.031348 |
2023-05-21 | 0.031349 |
2023-05-22 | 0.031361 |
2023-05-23 | 0.03148 |
2023-05-24 | 0.031528 |
2023-05-25 | 0.031614 |
2023-05-26 | 0.0316 |
2023-05-27 | 0.0316 |
2023-05-28 | 0.031634 |
2023-05-29 | 0.031663 |
2023-05-30 | 0.031593 |
2023-05-31 | 0.031713 |
2023-06-01 | 0.0315 |
2023-06-02 | 0.031652 |
2023-06-03 | 0.031653 |
2023-06-04 | 0.031689 |
2023-06-05 | 0.031652 |
2023-06-06 | 0.031707 |
2023-06-07 | 0.031694 |
2023-06-08 | 0.031447 |
2023-06-09 | 0.031548 |
2023-06-10 | 0.031535 |
2023-06-11 | 0.03156 |
2023-06-12 | 0.031512 |
2023-06-13 | 0.03142 |
2023-06-14 | 0.031305 |
2023-06-15 | 0.030972 |
2023-06-16 | 0.03095 |
2023-06-17 | 0.030951 |
2023-06-18 | 0.030989 |
2023-06-19 | 0.031041 |
2023-06-20 | 0.031055 |
2023-06-21 | 0.030855 |
2023-06-22 | 0.030958 |
2023-06-23 | 0.031064 |
2023-06-24 | 0.031064 |
2023-06-25 | 0.031092 |
2023-06-26 | 0.031079 |
2023-06-27 | 0.030948 |
2023-06-28 | 0.031071 |
2023-06-29 | 0.03121 |
2023-06-30 | 0.031064 |
2023-07-01 | 0.031064 |
2023-07-02 | 0.031083 |
2023-07-03 | 0.031074 |
2023-07-04 | 0.031158 |
2023-07-05 | 0.031246 |
2023-07-06 | 0.031135 |
2023-07-07 | 0.030915 |
2023-07-08 | 0.030912 |
2023-07-09 | 0.030922 |
2023-07-10 | 0.030824 |
2023-07-11 | 0.030794 |
2023-07-12 | 0.030455 |
2023-07-13 | 0.030211 |
2023-07-14 | 0.03016 |
2023-07-15 | 0.030179 |
2023-07-16 | 0.030208 |
2023-07-17 | 0.030169 |
2023-07-18 | 0.030192 |
2023-07-19 | 0.030269 |
2023-07-20 | 0.030453 |
2023-07-21 | 0.030461 |
2023-07-22 | 0.030472 |
2023-07-23 | 0.030474 |
2023-07-24 | 0.030654 |
2023-07-25 | 0.030685 |
2023-07-26 | 0.030591 |
2023-07-27 | 0.030876 |
2023-07-28 | 0.031355 |
2023-07-29 | 0.031355 |
2023-07-30 | 0.031367 |
2023-07-31 | 0.031441 |
2023-08-01 | 0.031416 |
2023-08-02 | 0.031604 |
2023-08-03 | 0.031582 |
2023-08-04 | 0.031371 |
2023-08-05 | 0.031371 |
2023-08-06 | 0.031429 |
2023-08-07 | 0.031439 |
2023-08-08 | 0.031582 |
2023-08-09 | 0.031511 |
2023-08-10 | 0.031494 |
2023-08-11 | 0.03157 |
2023-08-12 | 0.031569 |
2023-08-13 | 0.031611 |
2023-08-14 | 0.031712 |
2023-08-15 | 0.031724 |
2023-08-16 | 0.031793 |
2023-08-17 | 0.031808 |
2023-08-18 | 0.031764 |
2023-08-19 | 0.031764 |
2023-08-20 | 0.031808 |
2023-08-21 | 0.031744 |
2023-08-22 | 0.031884 |
2023-08-23 | 0.031836 |
2023-08-24 | 0.032006 |
2023-08-25 | 0.032042 |
2023-08-26 | 0.032042 |
2023-08-27 | 0.032041 |
2023-08-28 | 0.03195 |
2023-08-29 | 0.031778 |
2023-08-30 | 0.031656 |
2023-08-31 | 0.031903 |
2023-09-01 | 0.032064 |
2023-09-02 | 0.032064 |
2023-09-03 | 0.032061 |
2023-09-04 | 0.032033 |
2023-09-05 | 0.032247 |
2023-09-06 | 0.032248 |
2023-09-07 | 0.03234 |
2023-09-08 | 0.032305 |
2023-09-09 | 0.032305 |
2023-09-10 | 0.032291 |
2023-09-11 | 0.032175 |
2023-09-12 | 0.032158 |
2023-09-13 | 0.032222 |
2023-09-14 | 0.032501 |
2023-09-15 | 0.032416 |
2023-09-16 | 0.032415 |
2023-09-17 | 0.032435 |
2023-09-18 | 0.032352 |
2023-09-19 | 0.03238 |
2023-09-20 | 0.032462 |
2023-09-22 | 0.032436 |
2023-09-23 | 0.032436 |
2023-09-24 | 0.032481 |
2023-09-25 | 0.03265 |
2023-09-26 | 0.032716 |
2023-09-27 | 0.032696 |
2023-09-28 | 0.032481 |
2023-09-29 | 0.03256 |
2023-09-30 | 0.032572 |
2023-10-01 | 0.032572 |
2023-10-02 | 0.032837 |
2023-10-03 | 0.03289 |
2023-10-04 | 0.032724 |
2023-10-05 | 0.032627 |
2023-10-06 | 0.032581 |
2023-10-07 | 0.03259 |
2023-10-08 | 0.032596 |
2023-10-09 | 0.032566 |
2023-10-10 | 0.032455 |
2023-10-11 | 0.032362 |
2023-10-12 | 0.032652 |
2023-10-13 | 0.032827 |
2023-10-14 | 0.032852 |
2023-10-15 | 0.032646 |
2023-10-16 | 0.032653 |
2023-10-17 | 0.032568 |
2023-10-18 | 0.032705 |
2023-10-19 | 0.03259 |
2023-10-20 | 0.032562 |
2023-10-21 | 0.032569 |
2023-10-22 | 0.03259 |
2023-10-23 | 0.032285 |
2023-10-24 | 0.03253 |
2023-10-25 | 0.032639 |
2023-10-26 | 0.03258 |
2023-10-27 | 0.032734 |
2023-10-28 | 0.032735 |
2023-10-29 | 0.032594 |
2023-10-30 | 0.032564 |
2023-10-31 | 0.032616 |
2023-11-01 | 0.032562 |
2023-11-02 | 0.032474 |
2023-11-03 | 0.032117 |
2023-11-04 | 0.032246 |
2023-11-05 | 0.032265 |
2023-11-06 | 0.032144 |
2023-11-07 | 0.032307 |
2023-11-08 | 0.032286 |
2023-11-09 | 0.032316 |
2023-11-10 | 0.032446 |
2023-11-11 | 0.032363 |
2023-11-12 | 0.032398 |
2023-11-13 | 0.032296 |
2023-11-14 | 0.031925 |
2023-11-15 | 0.031819 |
2023-11-16 | 0.03181 |
2023-11-17 | 0.031809 |
2023-11-18 | 0.031759 |
2023-11-19 | 0.031849 |
2023-11-20 | 0.031659 |
2023-11-21 | 0.031482 |
2023-11-22 | 0.031747 |
2023-11-23 | 0.031597 |
2023-11-24 | 0.031517 |
2023-11-25 | 0.031712 |
2023-11-26 | 0.031762 |
2023-11-27 | 0.031507 |
2023-11-28 | 0.031379 |
2023-11-29 | 0.031429 |
2023-11-30 | 0.031621 |
2023-12-01 | 0.031872 |
2023-12-02 | 0.031926 |
2023-12-03 | 0.031962 |
2023-12-04 | 0.031936 |
2023-12-05 | 0.03205 |
2023-12-06 | 0.031972 |
2023-12-07 | 0.032002 |
2023-12-08 | 0.032285 |
2023-12-09 | 0.032338 |
2023-12-10 | 0.032336 |
2023-12-11 | 0.032265 |
2023-12-12 | 0.032058 |
2023-12-13 | 0.032062 |
2023-12-14 | 0.031504 |
2023-12-15 | 0.03177 |
2023-12-16 | 0.031961 |
2023-12-17 | 0.031961 |
2023-12-18 | 0.031839 |
2023-12-19 | 0.03162 |
2023-12-20 | 0.031624 |
2023-12-21 | 0.031611 |
2023-12-22 | 0.031498 |
2023-12-23 | 0.031651 |
2023-12-24 | 0.03175 |
2023-12-25 | 0.031471 |
2023-12-26 | 0.031473 |
2023-12-27 | 0.031267 |
2023-12-28 | 0.031329 |
2023-12-29 | 0.031551 |
2023-12-30 | 0.031654 |
2023-12-31 | 0.031688 |
2024-01-01 | 0.031387 |
2024-01-02 | 0.031682 |
2024-01-03 | 0.031968 |
2024-01-04 | 0.031839 |
2024-01-05 | 0.031793 |
2024-01-06 | 0.031942 |
2024-01-07 | 0.031975 |
2024-01-08 | 0.031774 |
2024-01-09 | 0.031933 |
2024-01-10 | 0.031768 |
2024-01-11 | 0.031861 |
2024-01-12 | 0.031846 |
2024-01-13 | 0.031917 |
2024-01-14 | 0.03198 |
2024-01-15 | 0.031852 |
2024-01-16 | 0.032021 |
2024-01-17 | 0.032193 |
2024-01-18 | 0.032004 |
2024-01-19 | 0.031979 |
2024-01-20 | 0.032088 |
2024-01-21 | 0.032176 |
2024-01-22 | 0.032012 |
2024-01-23 | 0.032209 |
2024-01-24 | 0.031964 |
2024-01-25 | 0.032221 |
2024-01-26 | 0.032125 |
2024-01-27 | 0.032231 |
2024-01-28 | 0.032287 |
2024-01-29 | 0.032255 |
2024-01-30 | 0.032174 |
2024-01-31 | 0.032092 |
2024-02-01 | 0.03223 |
2024-02-02 | 0.032258 |
2024-02-03 | 0.032479 |
2024-02-04 | 0.03238 |
2024-02-05 | 0.032528 |
2024-02-06 | 0.032487 |
2024-02-07 | 0.032486 |
2024-02-08 | 0.032365 |
2024-02-09 | 0.032317 |
2024-02-10 | 0.032551 |
2024-02-11 | 0.032604 |
2024-02-12 | 0.032448 |
2024-02-13 | 0.032556 |
2024-02-14 | 0.032471 |
2024-02-15 | 0.032537 |
2024-02-16 | 0.032472 |
2024-02-17 | 0.032588 |
2024-02-18 | 0.032608 |
2024-02-19 | 0.032449 |
2024-02-20 | 0.03232 |
2024-02-21 | 0.032408 |
2024-02-22 | 0.032441 |
2024-02-23 | 0.032365 |
2024-02-24 | 0.032515 |
2024-02-25 | 0.032509 |
2024-02-26 | 0.03233 |
2024-02-27 | 0.032364 |
2024-02-28 | 0.032416 |
2024-04-01 | 0.032913 |
2024-04-02 | 0.032638 |
2024-04-03 | 0.032405 |
2024-04-04 | 0.03235 |
2024-04-05 | 0.032378 |
2024-04-06 | 0.032578 |
2024-04-07 | 0.032588 |
2024-04-08 | 0.032341 |
2024-04-09 | 0.032333 |
2024-04-10 | 0.032716 |
2024-04-11 | 0.032786 |
2024-04-12 | 0.032987 |
2024-04-13 | 0.033161 |
2024-04-14 | 0.033175 |
2024-04-15 | 0.033032 |
2024-04-16 | 0.033075 |
2024-04-17 | 0.033004 |
2024-04-18 | 0.032978 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明