1MNT = 0.035373VUV
1蒙古图格里克 = 0.035373瓦努阿图瓦图
按当前汇率,1蒙古图格里克可兑换0.035373瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对蒙古图格里克汇率 蒙古图格里克汇率 瓦努阿图瓦图汇率
声明与提示:蒙古图格里克对瓦努阿图瓦图汇率价格为中间价参考值,各银行蒙古图格里克兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.034648 |
2023-03-30 | 0.034648 |
2023-03-31 | 0.033811 |
2023-04-01 | 0.033811 |
2023-04-02 | 0.033811 |
2023-04-03 | 0.033811 |
2023-04-04 | 0.033811 |
2023-04-05 | 0.033811 |
2023-04-06 | 0.033811 |
2023-04-07 | 0.03381 |
2023-04-08 | 0.03381 |
2023-04-09 | 0.033811 |
2023-04-10 | 0.033811 |
2023-04-11 | 0.03381 |
2023-04-12 | 0.03381 |
2023-04-13 | 0.033811 |
2023-04-14 | 0.033811 |
2023-04-15 | 0.03381 |
2023-04-16 | 0.033811 |
2023-04-17 | 0.033811 |
2023-04-18 | 0.033811 |
2023-04-19 | 0.033811 |
2023-04-20 | 0.033811 |
2023-04-21 | 0.033811 |
2023-04-22 | 0.033811 |
2023-04-23 | 0.033811 |
2023-04-24 | 0.033811 |
2023-04-25 | 0.033811 |
2023-04-26 | 0.033811 |
2023-04-27 | 0.033811 |
2023-04-28 | 0.033811 |
2023-04-29 | 0.033811 |
2023-04-30 | 0.03381 |
2023-05-01 | 0.033811 |
2023-05-02 | 0.033811 |
2023-05-03 | 0.033811 |
2023-05-04 | 0.033811 |
2023-05-05 | 0.033811 |
2023-05-06 | 0.033811 |
2023-05-07 | 0.033811 |
2023-05-08 | 0.03381 |
2023-05-09 | 0.033811 |
2023-05-10 | 0.03381 |
2023-05-11 | 0.03381 |
2023-05-12 | 0.033811 |
2023-05-13 | 0.033811 |
2023-05-14 | 0.033811 |
2023-05-15 | 0.03381 |
2023-05-16 | 0.03381 |
2023-05-17 | 0.033811 |
2023-05-18 | 0.033811 |
2023-05-19 | 0.03381 |
2023-05-20 | 0.033811 |
2023-05-21 | 0.033811 |
2023-05-22 | 0.033811 |
2023-05-23 | 0.033811 |
2023-05-24 | 0.033811 |
2023-05-25 | 0.033811 |
2023-05-26 | 0.03381 |
2023-05-27 | 0.033811 |
2023-05-28 | 0.033811 |
2023-05-29 | 0.033811 |
2023-05-30 | 0.03381 |
2023-05-31 | 0.033811 |
2023-06-01 | 0.033811 |
2023-06-02 | 0.033811 |
2023-06-03 | 0.03381 |
2023-06-04 | 0.03381 |
2023-06-05 | 0.033811 |
2023-06-06 | 0.03381 |
2023-06-07 | 0.033811 |
2023-06-08 | 0.033811 |
2023-06-09 | 0.033811 |
2023-06-10 | 0.033811 |
2023-06-11 | 0.033811 |
2023-06-12 | 0.033811 |
2023-06-13 | 0.03381 |
2023-06-14 | 0.03381 |
2023-06-15 | 0.033811 |
2023-06-16 | 0.033811 |
2023-06-17 | 0.033811 |
2023-06-18 | 0.033811 |
2023-06-19 | 0.033811 |
2023-06-20 | 0.033811 |
2023-06-21 | 0.033811 |
2023-06-22 | 0.033811 |
2023-06-23 | 0.033811 |
2023-06-24 | 0.033811 |
2023-06-25 | 0.03381 |
2023-06-26 | 0.03381 |
2023-06-27 | 0.033811 |
2023-06-28 | 0.033811 |
2023-06-29 | 0.033811 |
2023-06-30 | 0.033811 |
2023-07-01 | 0.033811 |
2023-07-02 | 0.033811 |
2023-07-03 | 0.03381 |
2023-07-04 | 0.033811 |
2023-07-05 | 0.033811 |
2023-07-06 | 0.033811 |
2023-07-07 | 0.033811 |
2023-07-08 | 0.033811 |
2023-07-09 | 0.033811 |
2023-07-10 | 0.033811 |
2023-07-11 | 0.033811 |
2023-07-12 | 0.033811 |
2023-07-13 | 0.033811 |
2023-07-14 | 0.03381 |
2023-07-15 | 0.033811 |
2023-07-16 | 0.033811 |
2023-07-17 | 0.033811 |
2023-07-18 | 0.033811 |
2023-07-19 | 0.033811 |
2023-07-20 | 0.033811 |
2023-07-21 | 0.03381 |
2023-07-22 | 0.033811 |
2023-07-23 | 0.033811 |
2023-07-24 | 0.033811 |
2023-07-25 | 0.033811 |
2023-07-26 | 0.033811 |
2023-07-27 | 0.033811 |
2023-07-28 | 0.034412 |
2023-07-29 | 0.034412 |
2023-07-30 | 0.034412 |
2023-07-31 | 0.034412 |
2023-08-01 | 0.034412 |
2023-08-02 | 0.034412 |
2023-08-03 | 0.034412 |
2023-08-04 | 0.034412 |
2023-08-05 | 0.034412 |
2023-08-06 | 0.034412 |
2023-08-07 | 0.034412 |
2023-08-08 | 0.034412 |
2023-08-09 | 0.034412 |
2023-08-10 | 0.034412 |
2023-08-11 | 0.034412 |
2023-08-12 | 0.034412 |
2023-08-13 | 0.034412 |
2023-08-14 | 0.034412 |
2023-08-15 | 0.034412 |
2023-08-16 | 0.034412 |
2023-08-17 | 0.034412 |
2023-08-18 | 0.034412 |
2023-08-19 | 0.034412 |
2023-08-20 | 0.034412 |
2023-08-21 | 0.034412 |
2023-08-22 | 0.034413 |
2023-08-23 | 0.034413 |
2023-08-24 | 0.034412 |
2023-08-25 | 0.034412 |
2023-08-26 | 0.034412 |
2023-08-27 | 0.034412 |
2023-08-28 | 0.034412 |
2023-08-29 | 0.034412 |
2023-08-30 | 0.034412 |
2023-08-31 | 0.034412 |
2023-09-01 | 0.034412 |
2023-09-02 | 0.034412 |
2023-09-03 | 0.034412 |
2023-09-04 | 0.034412 |
2023-09-05 | 0.034412 |
2023-09-06 | 0.034412 |
2023-09-07 | 0.034412 |
2023-09-08 | 0.034412 |
2023-09-09 | 0.034412 |
2023-09-10 | 0.034412 |
2023-09-11 | 0.034412 |
2023-09-12 | 0.034412 |
2023-09-13 | 0.034412 |
2023-09-14 | 0.034413 |
2023-09-15 | 0.034412 |
2023-09-16 | 0.034412 |
2023-09-17 | 0.034412 |
2023-09-18 | 0.034412 |
2023-09-19 | 0.034412 |
2023-09-20 | 0.034412 |
2023-09-22 | 0.034412 |
2023-09-23 | 0.034412 |
2023-09-24 | 0.034412 |
2023-09-25 | 0.034412 |
2023-09-26 | 0.034412 |
2023-09-27 | 0.035268 |
2023-09-28 | 0.035115 |
2023-09-29 | 0.034976 |
2023-09-30 | 0.034988 |
2023-10-01 | 0.034988 |
2023-10-02 | 0.035301 |
2023-10-03 | 0.035503 |
2023-10-04 | 0.035571 |
2023-10-05 | 0.035295 |
2023-10-06 | 0.035131 |
2023-10-07 | 0.035159 |
2023-10-08 | 0.035316 |
2023-10-09 | 0.03517 |
2023-10-10 | 0.035095 |
2023-10-11 | 0.035036 |
2023-10-12 | 0.035329 |
2023-10-13 | 0.035308 |
2023-10-14 | 0.035345 |
2023-10-15 | 0.035404 |
2023-10-16 | 0.035431 |
2023-10-17 | 0.035412 |
2023-10-18 | 0.035494 |
2023-10-19 | 0.035528 |
2023-10-20 | 0.035334 |
2023-10-21 | 0.035329 |
2023-10-22 | 0.035583 |
2023-10-23 | 0.035513 |
2023-10-24 | 0.035501 |
2023-10-25 | 0.035577 |
2023-10-26 | 0.035537 |
2023-10-27 | 0.035436 |
2023-10-28 | 0.035453 |
2023-10-29 | 0.035493 |
2023-10-30 | 0.035465 |
2023-10-31 | 0.035549 |
2023-11-01 | 0.035442 |
2023-11-02 | 0.035418 |
2023-11-03 | 0.035244 |
2023-11-04 | 0.035117 |
2023-11-05 | 0.03512 |
2023-11-06 | 0.035038 |
2023-11-07 | 0.035071 |
2023-11-08 | 0.035253 |
2023-11-09 | 0.035357 |
2023-11-10 | 0.035516 |
2023-11-11 | 0.035255 |
2023-11-12 | 0.035259 |
2023-11-13 | 0.03549 |
2023-11-14 | 0.035431 |
2023-11-15 | 0.03498 |
2023-11-16 | 0.034996 |
2023-11-17 | 0.035114 |
2023-11-18 | 0.03495 |
2023-11-19 | 0.034981 |
2023-11-20 | 0.035084 |
2023-11-21 | 0.034686 |
2023-11-22 | 0.034716 |
2023-11-23 | 0.034736 |
2023-11-24 | 0.034752 |
2023-11-25 | 0.034717 |
2023-11-26 | 0.034738 |
2023-11-27 | 0.034838 |
2023-11-28 | 0.034582 |
2023-11-29 | 0.034598 |
2023-11-30 | 0.034558 |
2023-12-01 | 0.034637 |
2023-12-02 | 0.034566 |
2023-12-03 | 0.034594 |
2023-12-04 | 0.034492 |
2023-12-05 | 0.034619 |
2023-12-06 | 0.034588 |
2023-12-07 | 0.034766 |
2023-12-08 | 0.034858 |
2023-12-09 | 0.034689 |
2023-12-10 | 0.03469 |
2023-12-11 | 0.03489 |
2023-12-12 | 0.034812 |
2023-12-13 | 0.034816 |
2023-12-14 | 0.034567 |
2023-12-15 | 0.03452 |
2023-12-16 | 0.034441 |
2023-12-17 | 0.03446 |
2023-12-18 | 0.034565 |
2023-12-19 | 0.034557 |
2023-12-20 | 0.034535 |
2023-12-21 | 0.034499 |
2023-12-22 | 0.034228 |
2023-12-23 | 0.034256 |
2023-12-24 | 0.03428 |
2023-12-25 | 0.034255 |
2023-12-26 | 0.034226 |
2023-12-27 | 0.034185 |
2023-12-28 | 0.03418 |
2023-12-29 | 0.034263 |
2023-12-30 | 0.034126 |
2023-12-31 | 0.034151 |
2024-01-01 | 0.034123 |
2024-01-02 | 0.034163 |
2024-01-03 | 0.03469 |
2024-01-04 | 0.034564 |
2024-01-05 | 0.034625 |
2024-01-06 | 0.034582 |
2024-01-07 | 0.034577 |
2024-01-08 | 0.034717 |
2024-01-09 | 0.034558 |
2024-01-10 | 0.034869 |
2024-01-11 | 0.034885 |
2024-01-12 | 0.034821 |
2024-01-13 | 0.034547 |
2024-01-14 | 0.03457 |
2024-01-15 | 0.034724 |
2024-01-16 | 0.034799 |
2024-01-17 | 0.035087 |
2024-01-18 | 0.034997 |
2024-01-19 | 0.035031 |
2024-01-20 | 0.034951 |
2024-01-21 | 0.034991 |
2024-01-22 | 0.035029 |
2024-01-23 | 0.035317 |
2024-01-24 | 0.035249 |
2024-01-25 | 0.035103 |
2024-01-26 | 0.035072 |
2024-01-27 | 0.034938 |
2024-01-28 | 0.034998 |
2024-01-29 | 0.035071 |
2024-01-30 | 0.035009 |
2024-01-31 | 0.035006 |
2024-02-01 | 0.035153 |
2024-02-02 | 0.035032 |
2024-02-03 | 0.034997 |
2024-02-04 | 0.035018 |
2024-02-05 | 0.035271 |
2024-02-06 | 0.035379 |
2024-02-07 | 0.03525 |
2024-02-08 | 0.035208 |
2024-02-09 | 0.035311 |
2024-02-10 | 0.035283 |
2024-02-11 | 0.035328 |
2024-02-12 | 0.035226 |
2024-02-13 | 0.035218 |
2024-02-14 | 0.035405 |
2024-02-15 | 0.035494 |
2024-02-16 | 0.03533 |
2024-02-17 | 0.035278 |
2024-02-18 | 0.035297 |
2024-02-19 | 0.035261 |
2024-02-20 | 0.035209 |
2024-02-21 | 0.035322 |
2024-02-22 | 0.035295 |
2024-02-23 | 0.035232 |
2024-02-24 | 0.035136 |
2024-02-25 | 0.035166 |
2024-02-26 | 0.035233 |
2024-02-27 | 0.03537 |
2024-02-28 | 0.035367 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明