1MNT = 7.481542VND
1蒙古图格里克 = 7.481542越南盾
按当前汇率，1蒙古图格里克可兑换7.481542越南盾
汇率更新时间：2024-04-20 01:01
声明与提示：蒙古图格里克对越南盾汇率价格为中间价参考值，各银行蒙古图格里克兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.344078 |
| 2024-04-02 | 7.375926 |
| 2024-04-03 | 7.360432 |
| 2024-04-04 | 7.361995 |
| 2024-04-05 | 7.346018 |
| 2024-04-06 | 7.385762 |
| 2024-04-07 | 7.385997 |
| 2024-04-08 | 7.353374 |
| 2024-04-09 | 7.355287 |
| 2024-04-10 | 7.338662 |
| 2024-04-11 | 7.419154 |
| 2024-04-12 | 7.364314 |
| 2024-04-13 | 7.404308 |
| 2024-04-14 | 7.406919 |
| 2024-04-15 | 7.4432 |
| 2024-04-16 | 7.450526 |
| 2024-04-17 | 7.48797 |
| 2024-04-18 | 7.486343 |
| 2024-04-19 | 7.473808 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.675395 |
| 2023-04-21 | 6.676967 |
| 2023-04-22 | 6.676967 |
| 2023-04-23 | 6.676966 |
| 2023-04-24 | 6.676964 |
| 2023-04-25 | 6.670695 |
| 2023-04-26 | 6.670696 |
| 2023-04-27 | 6.665955 |
| 2023-04-28 | 6.66835 |
| 2023-04-29 | 6.668349 |
| 2023-04-30 | 6.668349 |
| 2023-05-01 | 6.668087 |
| 2023-05-02 | 6.668087 |
| 2023-05-03 | 6.668349 |
| 2023-05-04 | 6.664437 |
| 2023-05-05 | 6.663657 |
| 2023-05-06 | 6.663657 |
| 2023-05-07 | 6.663657 |
| 2023-05-08 | 6.663656 |
| 2023-05-09 | 6.668349 |
| 2023-05-10 | 6.669912 |
| 2023-05-11 | 6.668502 |
| 2023-05-12 | 6.666783 |
| 2023-05-13 | 6.666783 |
| 2023-05-14 | 6.666782 |
| 2023-05-15 | 6.666001 |
| 2023-05-16 | 6.665219 |
| 2023-05-17 | 6.665218 |
| 2023-05-18 | 6.665979 |
| 2023-05-19 | 6.666666 |
| 2023-05-20 | 6.672349 |
| 2023-05-21 | 6.669131 |
| 2023-05-22 | 6.661312 |
| 2023-05-23 | 6.668088 |
| 2023-05-24 | 6.670696 |
| 2023-05-25 | 6.670929 |
| 2023-05-26 | 6.672349 |
| 2023-05-27 | 6.672348 |
| 2023-05-28 | 6.673046 |
| 2023-05-29 | 6.669912 |
| 2023-05-30 | 6.673828 |
| 2023-05-31 | 6.67618 |
| 2023-06-01 | 6.674612 |
| 2023-06-02 | 6.673046 |
| 2023-06-03 | 6.673045 |
| 2023-06-04 | 6.673046 |
| 2023-06-05 | 6.678534 |
| 2023-06-06 | 6.675395 |
| 2023-06-07 | 6.674613 |
| 2023-06-08 | 6.676966 |
| 2023-06-09 | 6.672264 |
| 2023-06-10 | 6.672262 |
| 2023-06-11 | 6.672263 |
| 2023-06-12 | 6.674612 |
| 2023-06-13 | 6.678534 |
| 2023-06-14 | 6.680103 |
| 2023-06-15 | 6.687978 |
| 2023-06-16 | 6.686393 |
| 2023-06-17 | 6.686393 |
| 2023-06-18 | 6.686392 |
| 2023-06-19 | 6.685606 |
| 2023-06-20 | 6.685605 |
| 2023-06-21 | 6.680882 |
| 2023-06-22 | 6.684819 |
| 2023-06-23 | 6.68482 |
| 2023-06-24 | 6.684819 |
| 2023-06-25 | 6.684819 |
| 2023-06-26 | 6.689399 |
| 2023-06-27 | 6.686475 |
| 2023-06-28 | 6.688691 |
| 2023-06-29 | 6.69821 |
| 2023-06-30 | 6.700056 |
| 2023-07-01 | 6.700057 |
| 2023-07-02 | 6.702161 |
| 2023-07-03 | 6.700766 |
| 2023-07-04 | 6.737916 |
| 2023-07-05 | 6.751155 |
| 2023-07-06 | 6.740315 |
| 2023-07-07 | 6.72039 |
| 2023-07-08 | 6.72039 |
| 2023-07-09 | 6.720391 |
| 2023-07-10 | 6.721185 |
| 2023-07-11 | 6.727763 |
| 2023-07-12 | 6.726342 |
| 2023-07-13 | 6.727549 |
| 2023-07-14 | 6.718801 |
| 2023-07-15 | 6.718802 |
| 2023-07-16 | 6.718802 |
| 2023-07-17 | 6.718007 |
| 2023-07-18 | 6.718801 |
| 2023-07-19 | 6.718007 |
| 2023-07-20 | 6.721182 |
| 2023-07-21 | 6.722772 |
| 2023-07-22 | 6.722772 |
| 2023-07-23 | 6.724922 |
| 2023-07-24 | 6.727549 |
| 2023-07-25 | 6.725161 |
| 2023-07-26 | 6.727549 |
| 2023-07-27 | 6.725723 |
| 2023-07-28 | 6.863041 |
| 2023-07-29 | 6.863043 |
| 2023-07-30 | 6.867791 |
| 2023-07-31 | 6.866053 |
| 2023-08-01 | 6.866978 |
| 2023-08-02 | 6.880632 |
| 2023-08-03 | 6.886555 |
| 2023-08-04 | 6.880016 |
| 2023-08-05 | 6.880016 |
| 2023-08-06 | 6.880016 |
| 2023-08-07 | 6.878384 |
| 2023-08-08 | 6.880832 |
| 2023-08-09 | 6.882466 |
| 2023-08-10 | 6.883283 |
| 2023-08-11 | 6.886556 |
| 2023-08-12 | 6.886555 |
| 2023-08-13 | 6.886555 |
| 2023-08-14 | 6.905608 |
| 2023-08-15 | 6.947825 |
| 2023-08-16 | 6.940975 |
| 2023-08-17 | 6.942028 |
| 2023-08-18 | 6.916665 |
| 2023-08-19 | 6.916665 |
| 2023-08-20 | 6.903779 |
| 2023-08-21 | 6.903779 |
| 2023-08-22 | 6.90378 |
| 2023-08-23 | 6.940999 |
| 2023-08-24 | 6.957752 |
| 2023-08-25 | 6.957754 |
| 2023-08-26 | 6.957754 |
| 2023-08-27 | 6.957645 |
| 2023-08-28 | 6.981097 |
| 2023-08-29 | 7.011492 |
| 2023-08-30 | 6.993733 |
| 2023-08-31 | 6.98116 |
| 2023-09-01 | 6.981159 |
| 2023-09-02 | 6.981159 |
| 2023-09-03 | 6.98113 |
| 2023-09-04 | 6.981101 |
| 2023-09-05 | 6.975218 |
| 2023-09-06 | 6.974374 |
| 2023-09-07 | 6.97681 |
| 2023-09-08 | 6.973537 |
| 2023-09-09 | 6.973537 |
| 2023-09-10 | 6.973537 |
| 2023-09-11 | 6.975362 |
| 2023-09-12 | 6.986985 |
| 2023-09-13 | 7.003867 |
| 2023-09-14 | 7.023385 |
| 2023-09-15 | 7.032951 |
| 2023-09-16 | 7.032951 |
| 2023-09-17 | 7.032758 |
| 2023-09-18 | 7.068777 |
| 2023-09-19 | 7.068776 |
| 2023-09-20 | 7.040445 |
| 2023-09-22 | 7.064475 |
| 2023-09-23 | 7.064475 |
| 2023-09-24 | 7.064466 |
| 2023-09-25 | 7.0705 |
| 2023-09-26 | 7.067912 |
| 2023-09-27 | 7.010669 |
| 2023-09-28 | 6.987354 |
| 2023-09-29 | 7.022423 |
| 2023-09-30 | 7.017932 |
| 2023-10-01 | 7.017932 |
| 2023-10-02 | 7.017307 |
| 2023-10-03 | 7.027067 |
| 2023-10-04 | 7.065492 |
| 2023-10-05 | 7.047699 |
| 2023-10-06 | 7.04799 |
| 2023-10-07 | 7.049355 |
| 2023-10-08 | 7.028064 |
| 2023-10-09 | 7.028788 |
| 2023-10-10 | 7.027225 |
| 2023-10-11 | 7.002189 |
| 2023-10-12 | 7.048199 |
| 2023-10-13 | 7.06991 |
| 2023-10-14 | 7.077207 |
| 2023-10-15 | 7.020597 |
| 2023-10-16 | 7.038069 |
| 2023-10-17 | 7.021652 |
| 2023-10-18 | 7.034779 |
| 2023-10-19 | 7.14625 |
| 2023-10-20 | 7.097815 |
| 2023-10-21 | 7.094384 |
| 2023-10-22 | 7.075849 |
| 2023-10-23 | 7.104989 |
| 2023-10-24 | 7.124253 |
| 2023-10-25 | 7.057417 |
| 2023-10-26 | 7.023098 |
| 2023-10-27 | 7.12288 |
| 2023-10-28 | 7.125028 |
| 2023-10-29 | 7.033143 |
| 2023-10-30 | 7.102565 |
| 2023-10-31 | 7.116482 |
| 2023-11-01 | 7.108245 |
| 2023-11-02 | 7.102401 |
| 2023-11-03 | 7.060937 |
| 2023-11-04 | 7.112259 |
| 2023-11-05 | 7.112559 |
| 2023-11-06 | 7.052923 |
| 2023-11-07 | 7.072397 |
| 2023-11-08 | 7.071791 |
| 2023-11-09 | 7.08041 |
| 2023-11-10 | 7.053005 |
| 2023-11-11 | 7.055564 |
| 2023-11-12 | 7.05646 |
| 2023-11-13 | 7.079776 |
| 2023-11-14 | 7.036495 |
| 2023-11-15 | 7.064515 |
| 2023-11-16 | 7.012918 |
| 2023-11-17 | 7.01949 |
| 2023-11-18 | 7.043343 |
| 2023-11-19 | 7.049242 |
| 2023-11-20 | 7.005773 |
| 2023-11-21 | 6.996549 |
| 2023-11-22 | 6.987868 |
| 2023-11-23 | 7.022153 |
| 2023-11-24 | 7.020994 |
| 2023-11-25 | 7.055865 |
| 2023-11-26 | 7.060185 |
| 2023-11-27 | 7.01486 |
| 2023-11-28 | 6.99583 |
| 2023-11-29 | 6.997693 |
| 2023-11-30 | 7.001946 |
| 2023-12-01 | 7.031365 |
| 2023-12-02 | 7.070959 |
| 2023-12-03 | 7.076891 |
| 2023-12-04 | 7.040878 |
| 2023-12-05 | 7.053754 |
| 2023-12-06 | 7.037057 |
| 2023-12-07 | 7.04181 |
| 2023-12-08 | 7.104474 |
| 2023-12-09 | 7.068845 |
| 2023-12-10 | 7.068658 |
| 2023-12-11 | 7.095106 |
| 2023-12-12 | 7.061145 |
| 2023-12-13 | 7.065457 |
| 2023-12-14 | 6.994627 |
| 2023-12-15 | 7.022726 |
| 2023-12-16 | 7.092233 |
| 2023-12-17 | 7.096554 |
| 2023-12-18 | 7.050828 |
| 2023-12-19 | 7.119984 |
| 2023-12-20 | 7.142077 |
| 2023-12-21 | 7.134034 |
| 2023-12-22 | 7.112834 |
| 2023-12-23 | 7.112018 |
| 2023-12-24 | 7.115452 |
| 2023-12-25 | 7.112179 |
| 2023-12-26 | 7.10841 |
| 2023-12-27 | 7.070716 |
| 2023-12-28 | 7.087385 |
| 2023-12-29 | 7.097117 |
| 2023-12-30 | 7.109125 |
| 2023-12-31 | 7.114205 |
| 2024-01-01 | 7.053656 |
| 2024-01-02 | 7.034644 |
| 2024-01-03 | 7.095236 |
| 2024-01-04 | 7.138834 |
| 2024-01-05 | 7.134157 |
| 2024-01-06 | 7.144809 |
| 2024-01-07 | 7.143765 |
| 2024-01-08 | 7.125133 |
| 2024-01-09 | 7.098108 |
| 2024-01-10 | 7.141377 |
| 2024-01-11 | 7.15839 |
| 2024-01-12 | 7.168283 |
| 2024-01-13 | 7.178424 |
| 2024-01-14 | 7.183429 |
| 2024-01-15 | 7.165263 |
| 2024-01-16 | 7.192887 |
| 2024-01-17 | 7.170202 |
| 2024-01-18 | 7.134276 |
| 2024-01-19 | 7.204826 |
| 2024-01-20 | 7.196975 |
| 2024-01-21 | 7.205151 |
| 2024-01-22 | 7.217869 |
| 2024-01-23 | 7.177045 |
| 2024-01-24 | 7.205728 |
| 2024-01-25 | 7.168724 |
| 2024-01-26 | 7.213517 |
| 2024-01-27 | 7.214544 |
| 2024-01-28 | 7.226835 |
| 2024-01-29 | 7.151206 |
| 2024-01-30 | 7.145986 |
| 2024-01-31 | 7.11783 |
| 2024-02-01 | 7.148803 |
| 2024-02-02 | 7.082189 |
| 2024-02-03 | 7.153566 |
| 2024-02-04 | 7.157814 |
| 2024-02-05 | 7.126248 |
| 2024-02-06 | 7.122538 |
| 2024-02-07 | 7.138929 |
| 2024-02-08 | 7.116055 |
| 2024-02-09 | 7.116442 |
| 2024-02-10 | 7.178097 |
| 2024-02-11 | 7.187203 |
| 2024-02-12 | 7.142435 |
| 2024-02-13 | 7.170554 |
| 2024-02-14 | 7.15798 |
| 2024-02-15 | 7.171645 |
| 2024-02-16 | 7.164152 |
| 2024-02-17 | 7.214535 |
| 2024-02-18 | 7.218187 |
| 2024-02-19 | 7.162094 |
| 2024-02-20 | 7.160081 |
| 2024-02-21 | 7.163171 |
| 2024-02-22 | 7.17471 |
| 2024-02-23 | 7.177248 |
| 2024-02-24 | 7.266502 |
| 2024-02-25 | 7.272739 |
| 2024-02-26 | 7.241247 |
| 2024-02-27 | 7.244119 |
| 2024-02-28 | 7.247377 |
| 2024-04-01 | 7.344078 |
| 2024-04-02 | 7.375926 |
| 2024-04-03 | 7.360432 |
| 2024-04-04 | 7.361995 |
| 2024-04-05 | 7.346018 |
| 2024-04-06 | 7.385762 |
| 2024-04-07 | 7.385997 |
| 2024-04-08 | 7.353374 |
| 2024-04-09 | 7.355287 |
| 2024-04-10 | 7.338662 |
| 2024-04-11 | 7.419154 |
| 2024-04-12 | 7.364314 |
| 2024-04-13 | 7.404308 |
| 2024-04-14 | 7.406919 |
| 2024-04-15 | 7.4432 |
| 2024-04-16 | 7.450526 |
| 2024-04-17 | 7.48797 |
| 2024-04-18 | 7.486343 |
| 2024-04-19 | 7.473808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明