1MNT = 3.735267UZS
1蒙古图格里克 = 3.735267乌兹别克斯坦苏姆
按当前汇率,1蒙古图格里克可兑换3.735267乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 21:01
乌兹别克斯坦苏姆对蒙古图格里克汇率 蒙古图格里克汇率 乌兹别克斯坦苏姆汇率
声明与提示:蒙古图格里克对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行蒙古图格里克兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.740062 |
2024-04-02 | 3.719378 |
2024-04-03 | 3.730854 |
2024-04-04 | 3.732721 |
2024-04-05 | 3.724166 |
2024-04-06 | 3.758726 |
2024-04-07 | 3.758846 |
2024-04-08 | 3.729324 |
2024-04-09 | 3.725715 |
2024-04-10 | 3.737931 |
2024-04-11 | 3.72165 |
2024-04-12 | 3.730614 |
2024-04-13 | 3.753976 |
2024-04-14 | 3.755384 |
2024-04-15 | 3.736528 |
2024-04-16 | 3.737282 |
2024-04-17 | 3.732841 |
2024-04-18 | 3.731629 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.244953 |
2023-04-20 | 3.247753 |
2023-04-21 | 3.249503 |
2023-04-22 | 3.249503 |
2023-04-23 | 3.246743 |
2023-04-24 | 3.236592 |
2023-04-25 | 3.247098 |
2023-04-26 | 3.235135 |
2023-04-27 | 3.236598 |
2023-04-28 | 3.243819 |
2023-04-29 | 3.243819 |
2023-04-30 | 3.204048 |
2023-05-01 | 3.236788 |
2023-05-02 | 3.244405 |
2023-05-03 | 3.254192 |
2023-05-04 | 3.256606 |
2023-05-05 | 3.253055 |
2023-05-06 | 3.253055 |
2023-05-07 | 3.252343 |
2023-05-08 | 3.252344 |
2023-05-09 | 3.250301 |
2023-05-10 | 3.254906 |
2023-05-11 | 3.257313 |
2023-05-12 | 3.258027 |
2023-05-13 | 3.247874 |
2023-05-14 | 3.249904 |
2023-05-15 | 3.248129 |
2023-05-16 | 3.249502 |
2023-05-17 | 3.254361 |
2023-05-18 | 3.266223 |
2023-05-19 | 3.266553 |
2023-05-20 | 3.253046 |
2023-05-21 | 3.255748 |
2023-05-22 | 3.255252 |
2023-05-23 | 3.249682 |
2023-05-24 | 3.250924 |
2023-05-25 | 3.247842 |
2023-05-26 | 3.250923 |
2023-05-27 | 3.250923 |
2023-05-28 | 3.250109 |
2023-05-29 | 3.244656 |
2023-05-30 | 3.240332 |
2023-05-31 | 3.241616 |
2023-06-01 | 3.240975 |
2023-06-02 | 3.249503 |
2023-06-03 | 3.249502 |
2023-06-04 | 3.257604 |
2023-06-05 | 3.247776 |
2023-06-06 | 3.258595 |
2023-06-07 | 3.255422 |
2023-06-08 | 3.249249 |
2023-06-09 | 3.249503 |
2023-06-10 | 3.245146 |
2023-06-11 | 3.246018 |
2023-06-12 | 3.252457 |
2023-06-13 | 3.260869 |
2023-06-14 | 3.262161 |
2023-06-15 | 3.259761 |
2023-06-16 | 3.26087 |
2023-06-17 | 3.260869 |
2023-06-18 | 3.253187 |
2023-06-19 | 3.263296 |
2023-06-20 | 3.266678 |
2023-06-21 | 3.268919 |
2023-06-22 | 3.26478 |
2023-06-23 | 3.262291 |
2023-06-24 | 3.26229 |
2023-06-25 | 3.243803 |
2023-06-26 | 3.26591 |
2023-06-27 | 3.272071 |
2023-06-28 | 3.275523 |
2023-06-29 | 3.275389 |
2023-06-30 | 3.277919 |
2023-07-01 | 3.27792 |
2023-07-02 | 3.253431 |
2023-07-03 | 3.283603 |
2023-07-04 | 3.281534 |
2023-07-05 | 3.278695 |
2023-07-06 | 3.281382 |
2023-07-07 | 3.292128 |
2023-07-08 | 3.26256 |
2023-07-09 | 3.268474 |
2023-07-10 | 3.287866 |
2023-07-11 | 3.292799 |
2023-07-12 | 3.297812 |
2023-07-13 | 3.290584 |
2023-07-14 | 3.28827 |
2023-07-15 | 3.281973 |
2023-07-16 | 3.281973 |
2023-07-17 | 3.29207 |
2023-07-18 | 3.301892 |
2023-07-19 | 3.299756 |
2023-07-20 | 3.296563 |
2023-07-21 | 3.300653 |
2023-07-22 | 3.297243 |
2023-07-23 | 3.297243 |
2023-07-24 | 3.293037 |
2023-07-25 | 3.300132 |
2023-07-26 | 3.306337 |
2023-07-27 | 3.300442 |
2023-07-28 | 3.368115 |
2023-07-29 | 3.349381 |
2023-07-30 | 3.353128 |
2023-07-31 | 3.369701 |
2023-08-01 | 3.373369 |
2023-08-02 | 3.382903 |
2023-08-03 | 3.382608 |
2023-08-04 | 3.380539 |
2023-08-05 | 3.354471 |
2023-08-06 | 3.35797 |
2023-08-07 | 3.382047 |
2023-08-08 | 3.380113 |
2023-08-09 | 3.381557 |
2023-08-10 | 3.381656 |
2023-08-11 | 3.393919 |
2023-08-12 | 3.393918 |
2023-08-13 | 3.513248 |
2023-08-14 | 3.501233 |
2023-08-15 | 3.503068 |
2023-08-16 | 3.503644 |
2023-08-17 | 3.498106 |
2023-08-18 | 3.499999 |
2023-08-19 | 3.491622 |
2023-08-20 | 3.493298 |
2023-08-21 | 3.504982 |
2023-08-22 | 3.508273 |
2023-08-23 | 3.5043 |
2023-08-24 | 3.49979 |
2023-08-25 | 3.496695 |
2023-08-26 | 3.500644 |
2023-08-27 | 3.500643 |
2023-08-28 | 3.499461 |
2023-08-29 | 3.502167 |
2023-08-30 | 3.507059 |
2023-08-31 | 3.508251 |
2023-09-01 | 3.507922 |
2023-09-02 | 3.507922 |
2023-09-03 | 3.507922 |
2023-09-04 | 3.514734 |
2023-09-05 | 3.521456 |
2023-09-06 | 3.521738 |
2023-09-07 | 3.518342 |
2023-09-08 | 3.52029 |
2023-09-09 | 3.52029 |
2023-09-10 | 3.517355 |
2023-09-11 | 3.520609 |
2023-09-12 | 3.527361 |
2023-09-13 | 3.526229 |
2023-09-14 | 3.522799 |
2023-09-15 | 3.536232 |
2023-09-16 | 3.523265 |
2023-09-17 | 3.525857 |
2023-09-18 | 3.526057 |
2023-09-19 | 3.527137 |
2023-09-20 | 3.534782 |
2023-09-22 | 3.536231 |
2023-09-23 | 3.527094 |
2023-09-24 | 3.528921 |
2023-09-25 | 3.541166 |
2023-09-26 | 3.538275 |
2023-09-27 | 3.503431 |
2023-09-28 | 3.503855 |
2023-09-29 | 3.528552 |
2023-09-30 | 3.529729 |
2023-10-01 | 3.529729 |
2023-10-02 | 3.524925 |
2023-10-03 | 3.525388 |
2023-10-04 | 3.517461 |
2023-10-05 | 3.509636 |
2023-10-06 | 3.523986 |
2023-10-07 | 3.526768 |
2023-10-08 | 3.503686 |
2023-10-09 | 3.513003 |
2023-10-10 | 3.525845 |
2023-10-11 | 3.51402 |
2023-10-12 | 3.521769 |
2023-10-13 | 3.5335 |
2023-10-14 | 3.537247 |
2023-10-15 | 3.508471 |
2023-10-16 | 3.514528 |
2023-10-17 | 3.506068 |
2023-10-18 | 3.512635 |
2023-10-19 | 3.53628 |
2023-10-20 | 3.539717 |
2023-10-21 | 3.539249 |
2023-10-22 | 3.540479 |
2023-10-23 | 3.523582 |
2023-10-24 | 3.535598 |
2023-10-25 | 3.505836 |
2023-10-26 | 3.503779 |
2023-10-27 | 3.543974 |
2023-10-28 | 3.545432 |
2023-10-29 | 3.531797 |
2023-10-30 | 3.534321 |
2023-10-31 | 3.546494 |
2023-11-01 | 3.534455 |
2023-11-02 | 3.533581 |
2023-11-03 | 3.539683 |
2023-11-04 | 3.556835 |
2023-11-05 | 3.557202 |
2023-11-06 | 3.550039 |
2023-11-07 | 3.566239 |
2023-11-08 | 3.565474 |
2023-11-09 | 3.57064 |
2023-11-10 | 3.55421 |
2023-11-11 | 3.559714 |
2023-11-12 | 3.560154 |
2023-11-13 | 3.559496 |
2023-11-14 | 3.561102 |
2023-11-15 | 3.564351 |
2023-11-16 | 3.556725 |
2023-11-17 | 3.56743 |
2023-11-18 | 3.566126 |
2023-11-19 | 3.569236 |
2023-11-20 | 3.574991 |
2023-11-21 | 3.525997 |
2023-11-22 | 3.555731 |
2023-11-23 | 3.544471 |
2023-11-24 | 3.556878 |
2023-11-25 | 3.577288 |
2023-11-26 | 3.579576 |
2023-11-27 | 3.553627 |
2023-11-28 | 3.563135 |
2023-11-29 | 3.562579 |
2023-11-30 | 3.547795 |
2023-12-01 | 3.562468 |
2023-12-02 | 3.58209 |
2023-12-03 | 3.58505 |
2023-12-04 | 3.567257 |
2023-12-05 | 3.57601 |
2023-12-06 | 3.564347 |
2023-12-07 | 3.571918 |
2023-12-08 | 3.604208 |
2023-12-09 | 3.594987 |
2023-12-10 | 3.595123 |
2023-12-11 | 3.593703 |
2023-12-12 | 3.577655 |
2023-12-13 | 3.57957 |
2023-12-14 | 3.58135 |
2023-12-15 | 3.595463 |
2023-12-16 | 3.617868 |
2023-12-17 | 3.619952 |
2023-12-18 | 3.605266 |
2023-12-19 | 3.594436 |
2023-12-20 | 3.58165 |
2023-12-21 | 3.597151 |
2023-12-22 | 3.598156 |
2023-12-23 | 3.610839 |
2023-12-24 | 3.617787 |
2023-12-25 | 3.604911 |
2023-12-26 | 3.604305 |
2023-12-27 | 3.583833 |
2023-12-28 | 3.59347 |
2023-12-29 | 3.613624 |
2023-12-30 | 3.617001 |
2023-12-31 | 3.61961 |
2024-01-01 | 3.585987 |
2024-01-02 | 3.582584 |
2024-01-03 | 3.613007 |
2024-01-04 | 3.60403 |
2024-01-05 | 3.600472 |
2024-01-06 | 3.624321 |
2024-01-07 | 3.623916 |
2024-01-08 | 3.614282 |
2024-01-09 | 3.612879 |
2024-01-10 | 3.619492 |
2024-01-11 | 3.612374 |
2024-01-12 | 3.609106 |
2024-01-13 | 3.641307 |
2024-01-14 | 3.643778 |
2024-01-15 | 3.612932 |
2024-01-16 | 3.626279 |
2024-01-17 | 3.642916 |
2024-01-18 | 3.614195 |
2024-01-19 | 3.615898 |
2024-01-20 | 3.638753 |
2024-01-21 | 3.642909 |
2024-01-22 | 3.62036 |
2024-01-23 | 3.646728 |
2024-01-24 | 3.621774 |
2024-01-25 | 3.630358 |
2024-01-26 | 3.619366 |
2024-01-27 | 3.643914 |
2024-01-28 | 3.650119 |
2024-01-29 | 3.614799 |
2024-01-30 | 3.647906 |
2024-01-31 | 3.626099 |
2024-02-01 | 3.651932 |
2024-02-02 | 3.636696 |
2024-02-03 | 3.65908 |
2024-02-04 | 3.661269 |
2024-02-05 | 3.640447 |
2024-02-06 | 3.640135 |
2024-02-07 | 3.644749 |
2024-02-08 | 3.636056 |
2024-02-09 | 3.654456 |
2024-02-10 | 3.669627 |
2024-02-11 | 3.674321 |
2024-02-12 | 3.663899 |
2024-02-13 | 3.646481 |
2024-02-14 | 3.637896 |
2024-02-15 | 3.682875 |
2024-02-16 | 3.66825 |
2024-02-17 | 3.675603 |
2024-02-18 | 3.677512 |
2024-02-19 | 3.657368 |
2024-02-20 | 3.652397 |
2024-02-21 | 3.670911 |
2024-02-22 | 3.682034 |
2024-02-23 | 3.655724 |
2024-02-24 | 3.684086 |
2024-02-25 | 3.687316 |
2024-02-26 | 3.661207 |
2024-02-27 | 3.679972 |
2024-02-28 | 3.674737 |
2024-04-01 | 3.740062 |
2024-04-02 | 3.719378 |
2024-04-03 | 3.730854 |
2024-04-04 | 3.732721 |
2024-04-05 | 3.724166 |
2024-04-06 | 3.758726 |
2024-04-07 | 3.758846 |
2024-04-08 | 3.729324 |
2024-04-09 | 3.725715 |
2024-04-10 | 3.737931 |
2024-04-11 | 3.72165 |
2024-04-12 | 3.730614 |
2024-04-13 | 3.753976 |
2024-04-14 | 3.755384 |
2024-04-15 | 3.736528 |
2024-04-16 | 3.737282 |
2024-04-17 | 3.732841 |
2024-04-18 | 3.731629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明