1MNT = 1.120561UGX
1蒙古图格里克 = 1.120561乌干达先令
按当前汇率,1蒙古图格里克可兑换1.120561乌干达先令
汇率更新时间:2024-04-19 23:01
乌干达先令对蒙古图格里克汇率 蒙古图格里克汇率 乌干达先令汇率
声明与提示:蒙古图格里克对乌干达先令汇率价格为中间价参考值,各银行蒙古图格里克兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.149781 |
2024-04-02 | 1.141191 |
2024-04-03 | 1.135593 |
2024-04-04 | 1.134025 |
2024-04-05 | 1.128773 |
2024-04-06 | 1.136481 |
2024-04-07 | 1.136511 |
2024-04-08 | 1.119744 |
2024-04-09 | 1.115592 |
2024-04-10 | 1.114752 |
2024-04-11 | 1.121781 |
2024-04-12 | 1.119433 |
2024-04-13 | 1.125786 |
2024-04-14 | 1.126214 |
2024-04-15 | 1.12268 |
2024-04-16 | 1.128311 |
2024-04-17 | 1.123821 |
2024-04-18 | 1.123793 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.063558 |
2023-04-20 | 1.06186 |
2023-04-21 | 1.06228 |
2023-04-22 | 1.06228 |
2023-04-23 | 1.06228 |
2023-04-24 | 1.060008 |
2023-04-25 | 1.064122 |
2023-04-26 | 1.069154 |
2023-04-27 | 1.068224 |
2023-04-28 | 1.061438 |
2023-04-29 | 1.061438 |
2023-04-30 | 1.061438 |
2023-05-01 | 1.059365 |
2023-05-02 | 1.061304 |
2023-05-03 | 1.058098 |
2023-05-04 | 1.057452 |
2023-05-05 | 1.057047 |
2023-05-06 | 1.057047 |
2023-05-07 | 1.057047 |
2023-05-08 | 1.058467 |
2023-05-09 | 1.060566 |
2023-05-10 | 1.057037 |
2023-05-11 | 1.05822 |
2023-05-12 | 1.058575 |
2023-05-13 | 1.054393 |
2023-05-14 | 1.054393 |
2023-05-15 | 1.058005 |
2023-05-16 | 1.057651 |
2023-05-17 | 1.058182 |
2023-05-18 | 1.059427 |
2023-05-19 | 1.058669 |
2023-05-20 | 1.055712 |
2023-05-21 | 1.055712 |
2023-05-22 | 1.058678 |
2023-05-23 | 1.059565 |
2023-05-24 | 1.05797 |
2023-05-25 | 1.059724 |
2023-05-26 | 1.059391 |
2023-05-27 | 1.059391 |
2023-05-28 | 1.061481 |
2023-05-29 | 1.062471 |
2023-05-30 | 1.062754 |
2023-05-31 | 1.073849 |
2023-06-01 | 1.065542 |
2023-06-02 | 1.062973 |
2023-06-03 | 1.066858 |
2023-06-04 | 1.066858 |
2023-06-05 | 1.059547 |
2023-06-06 | 1.06359 |
2023-06-07 | 1.060949 |
2023-06-08 | 1.057717 |
2023-06-09 | 1.056434 |
2023-06-10 | 1.056652 |
2023-06-11 | 1.056652 |
2023-06-12 | 1.058261 |
2023-06-13 | 1.057603 |
2023-06-14 | 1.054221 |
2023-06-15 | 1.049336 |
2023-06-16 | 1.045167 |
2023-06-17 | 1.045167 |
2023-06-18 | 1.044114 |
2023-06-19 | 1.051236 |
2023-06-20 | 1.053007 |
2023-06-21 | 1.052678 |
2023-06-22 | 1.048692 |
2023-06-23 | 1.044367 |
2023-06-24 | 1.044367 |
2023-06-25 | 1.037883 |
2023-06-26 | 1.045284 |
2023-06-27 | 1.044709 |
2023-06-28 | 1.04542 |
2023-06-29 | 1.041302 |
2023-06-30 | 1.042945 |
2023-07-01 | 1.042945 |
2023-07-02 | 1.036162 |
2023-07-03 | 1.043303 |
2023-07-04 | 1.049128 |
2023-07-05 | 1.050569 |
2023-07-06 | 1.049713 |
2023-07-07 | 1.050169 |
2023-07-08 | 1.041935 |
2023-07-09 | 1.041936 |
2023-07-10 | 1.04875 |
2023-07-11 | 1.047437 |
2023-07-12 | 1.0426 |
2023-07-13 | 1.04271 |
2023-07-14 | 1.041826 |
2023-07-15 | 1.039828 |
2023-07-16 | 1.039828 |
2023-07-17 | 1.041029 |
2023-07-18 | 1.04186 |
2023-07-19 | 1.041825 |
2023-07-20 | 1.041328 |
2023-07-21 | 1.042019 |
2023-07-22 | 1.034978 |
2023-07-23 | 1.034066 |
2023-07-24 | 1.035194 |
2023-07-25 | 1.037705 |
2023-07-26 | 1.037332 |
2023-07-27 | 1.037332 |
2023-07-28 | 1.061975 |
2023-07-29 | 1.046394 |
2023-07-30 | 1.043701 |
2023-07-31 | 1.04851 |
2023-08-01 | 1.052167 |
2023-08-02 | 1.052213 |
2023-08-03 | 1.044466 |
2023-08-04 | 1.046684 |
2023-08-05 | 1.046684 |
2023-08-06 | 1.038964 |
2023-08-07 | 1.046749 |
2023-08-08 | 1.048932 |
2023-08-09 | 1.048889 |
2023-08-10 | 1.048889 |
2023-08-11 | 1.048889 |
2023-08-12 | 1.048889 |
2023-08-13 | 1.085356 |
2023-08-14 | 1.077414 |
2023-08-15 | 1.081375 |
2023-08-16 | 1.081098 |
2023-08-17 | 1.081885 |
2023-08-18 | 1.081884 |
2023-08-19 | 1.079687 |
2023-08-20 | 1.079688 |
2023-08-21 | 1.080392 |
2023-08-22 | 1.079592 |
2023-08-23 | 1.083578 |
2023-08-24 | 1.075286 |
2023-08-25 | 1.081335 |
2023-08-26 | 1.071275 |
2023-08-27 | 1.071733 |
2023-08-28 | 1.074089 |
2023-08-29 | 1.078542 |
2023-08-30 | 1.079526 |
2023-08-31 | 1.077862 |
2023-09-01 | 1.078094 |
2023-09-02 | 1.078094 |
2023-09-03 | 1.078094 |
2023-09-04 | 1.078886 |
2023-09-05 | 1.082878 |
2023-09-06 | 1.080252 |
2023-09-07 | 1.083933 |
2023-09-08 | 1.08359 |
2023-09-09 | 1.08359 |
2023-09-10 | 1.082475 |
2023-09-11 | 1.076839 |
2023-09-12 | 1.079232 |
2023-09-13 | 1.079286 |
2023-09-14 | 1.079666 |
2023-09-15 | 1.081295 |
2023-09-16 | 1.079472 |
2023-09-17 | 1.079472 |
2023-09-18 | 1.085328 |
2023-09-19 | 1.083586 |
2023-09-20 | 1.085917 |
2023-09-22 | 1.088342 |
2023-09-23 | 1.084636 |
2023-09-24 | 1.084636 |
2023-09-25 | 1.090828 |
2023-09-26 | 1.092532 |
2023-09-27 | 1.084879 |
2023-09-28 | 1.079615 |
2023-09-29 | 1.086286 |
2023-09-30 | 1.085556 |
2023-10-01 | 1.085556 |
2023-10-02 | 1.087794 |
2023-10-03 | 1.079337 |
2023-10-04 | 1.077997 |
2023-10-05 | 1.077447 |
2023-10-06 | 1.080454 |
2023-10-07 | 1.086452 |
2023-10-08 | 1.079059 |
2023-10-09 | 1.074903 |
2023-10-10 | 1.07911 |
2023-10-11 | 1.080342 |
2023-10-12 | 1.081697 |
2023-10-13 | 1.084601 |
2023-10-14 | 1.086681 |
2023-10-15 | 1.080146 |
2023-10-16 | 1.080695 |
2023-10-17 | 1.081803 |
2023-10-18 | 1.086887 |
2023-10-19 | 1.083342 |
2023-10-20 | 1.08576 |
2023-10-21 | 1.086068 |
2023-10-22 | 1.084987 |
2023-10-23 | 1.082898 |
2023-10-24 | 1.087167 |
2023-10-25 | 1.08691 |
2023-10-26 | 1.08396 |
2023-10-27 | 1.094319 |
2023-10-28 | 1.088541 |
2023-10-29 | 1.086925 |
2023-10-30 | 1.087416 |
2023-10-31 | 1.093756 |
2023-11-01 | 1.091606 |
2023-11-02 | 1.093295 |
2023-11-03 | 1.091577 |
2023-11-04 | 1.088823 |
2023-11-05 | 1.088905 |
2023-11-06 | 1.088484 |
2023-11-07 | 1.086706 |
2023-11-08 | 1.089331 |
2023-11-09 | 1.091564 |
2023-11-10 | 1.091607 |
2023-11-11 | 1.09157 |
2023-11-12 | 1.091732 |
2023-11-13 | 1.090913 |
2023-11-14 | 1.092754 |
2023-11-15 | 1.09714 |
2023-11-16 | 1.096642 |
2023-11-17 | 1.097922 |
2023-11-18 | 1.097067 |
2023-11-19 | 1.09872 |
2023-11-20 | 1.096142 |
2023-11-21 | 1.091645 |
2023-11-22 | 1.094173 |
2023-11-23 | 1.095639 |
2023-11-24 | 1.096153 |
2023-11-25 | 1.099227 |
2023-11-26 | 1.09989 |
2023-11-27 | 1.096245 |
2023-11-28 | 1.09568 |
2023-11-29 | 1.103273 |
2023-11-30 | 1.104016 |
2023-12-01 | 1.10369 |
2023-12-02 | 1.11175 |
2023-12-03 | 1.112744 |
2023-12-04 | 1.099675 |
2023-12-05 | 1.101754 |
2023-12-06 | 1.092904 |
2023-12-07 | 1.092138 |
2023-12-08 | 1.101252 |
2023-12-09 | 1.110032 |
2023-12-10 | 1.110141 |
2023-12-11 | 1.107151 |
2023-12-12 | 1.100259 |
2023-12-13 | 1.09921 |
2023-12-14 | 1.095958 |
2023-12-15 | 1.095874 |
2023-12-16 | 1.109498 |
2023-12-17 | 1.112446 |
2023-12-18 | 1.101088 |
2023-12-19 | 1.096888 |
2023-12-20 | 1.093511 |
2023-12-21 | 1.094513 |
2023-12-22 | 1.094291 |
2023-12-23 | 1.111501 |
2023-12-24 | 1.113784 |
2023-12-25 | 1.099064 |
2023-12-26 | 1.095919 |
2023-12-27 | 1.095063 |
2023-12-28 | 1.101777 |
2023-12-29 | 1.103986 |
2023-12-30 | 1.108067 |
2023-12-31 | 1.108892 |
2024-01-01 | 1.098395 |
2024-01-02 | 1.101109 |
2024-01-03 | 1.112688 |
2024-01-04 | 1.111 |
2024-01-05 | 1.109583 |
2024-01-06 | 1.111616 |
2024-01-07 | 1.111462 |
2024-01-08 | 1.112842 |
2024-01-09 | 1.110206 |
2024-01-10 | 1.109557 |
2024-01-11 | 1.111123 |
2024-01-12 | 1.112091 |
2024-01-13 | 1.113532 |
2024-01-14 | 1.114373 |
2024-01-15 | 1.113052 |
2024-01-16 | 1.114486 |
2024-01-17 | 1.115502 |
2024-01-18 | 1.108257 |
2024-01-19 | 1.111048 |
2024-01-20 | 1.117545 |
2024-01-21 | 1.119128 |
2024-01-22 | 1.113556 |
2024-01-23 | 1.115469 |
2024-01-24 | 1.114827 |
2024-01-25 | 1.114885 |
2024-01-26 | 1.116209 |
2024-01-27 | 1.117442 |
2024-01-28 | 1.119338 |
2024-01-29 | 1.112945 |
2024-01-30 | 1.114975 |
2024-01-31 | 1.114069 |
2024-02-01 | 1.116116 |
2024-02-02 | 1.114345 |
2024-02-03 | 1.119849 |
2024-02-04 | 1.120504 |
2024-02-05 | 1.117062 |
2024-02-06 | 1.119039 |
2024-02-07 | 1.118535 |
2024-02-08 | 1.119929 |
2024-02-09 | 1.127311 |
2024-02-10 | 1.120791 |
2024-02-11 | 1.122212 |
2024-02-12 | 1.126497 |
2024-02-13 | 1.127715 |
2024-02-14 | 1.129558 |
2024-02-15 | 1.135774 |
2024-02-16 | 1.135507 |
2024-02-17 | 1.138949 |
2024-02-18 | 1.139545 |
2024-02-19 | 1.136664 |
2024-02-20 | 1.137058 |
2024-02-21 | 1.142261 |
2024-02-22 | 1.146849 |
2024-02-23 | 1.154489 |
2024-02-24 | 1.141592 |
2024-02-25 | 1.14258 |
2024-02-26 | 1.155515 |
2024-02-27 | 1.15881 |
2024-02-28 | 1.158706 |
2024-04-01 | 1.149781 |
2024-04-02 | 1.141191 |
2024-04-03 | 1.135593 |
2024-04-04 | 1.134025 |
2024-04-05 | 1.128773 |
2024-04-06 | 1.136481 |
2024-04-07 | 1.136511 |
2024-04-08 | 1.119744 |
2024-04-09 | 1.115592 |
2024-04-10 | 1.114752 |
2024-04-11 | 1.121781 |
2024-04-12 | 1.119433 |
2024-04-13 | 1.125786 |
2024-04-14 | 1.126214 |
2024-04-15 | 1.12268 |
2024-04-16 | 1.128311 |
2024-04-17 | 1.123821 |
2024-04-18 | 1.123793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明