1MNT = 0.009181TRY
1蒙古图格里克 = 0.009181新土耳其里拉
按当前汇率,1蒙古图格里克可兑换0.009181新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对蒙古图格里克汇率 蒙古图格里克汇率 新土耳其里拉汇率
声明与提示:蒙古图格里克对新土耳其里拉汇率价格为中间价参考值,各银行蒙古图格里克兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.005623 |
2023-03-30 | 0.005631 |
2023-03-31 | 0.00545 |
2023-04-01 | 0.00545 |
2023-04-02 | 0.005457 |
2023-04-03 | 0.005457 |
2023-04-04 | 0.005462 |
2023-04-05 | 0.005472 |
2023-04-06 | 0.005471 |
2023-04-07 | 0.005471 |
2023-04-08 | 0.00547 |
2023-04-09 | 0.005474 |
2023-04-10 | 0.005475 |
2023-04-11 | 0.005482 |
2023-04-12 | 0.00549 |
2023-04-13 | 0.005495 |
2023-04-14 | 0.005504 |
2023-04-15 | 0.005502 |
2023-04-16 | 0.005508 |
2023-04-17 | 0.005511 |
2023-04-18 | 0.005514 |
2023-04-19 | 0.005515 |
2023-04-20 | 0.005515 |
2023-04-21 | 0.005514 |
2023-04-22 | 0.005513 |
2023-04-23 | 0.005516 |
2023-04-24 | 0.005515 |
2023-04-25 | 0.005521 |
2023-04-26 | 0.00552 |
2023-04-27 | 0.005525 |
2023-04-28 | 0.005527 |
2023-04-29 | 0.005527 |
2023-04-30 | 0.005528 |
2023-05-01 | 0.005531 |
2023-05-02 | 0.005535 |
2023-05-03 | 0.005536 |
2023-05-04 | 0.00554 |
2023-05-05 | 0.005547 |
2023-05-06 | 0.005547 |
2023-05-07 | 0.005543 |
2023-05-08 | 0.005543 |
2023-05-09 | 0.005548 |
2023-05-10 | 0.005556 |
2023-05-11 | 0.005562 |
2023-05-12 | 0.005567 |
2023-05-13 | 0.005564 |
2023-05-14 | 0.005575 |
2023-05-15 | 0.005593 |
2023-05-16 | 0.005607 |
2023-05-17 | 0.005617 |
2023-05-18 | 0.005629 |
2023-05-19 | 0.005625 |
2023-05-20 | 0.005629 |
2023-05-21 | 0.005633 |
2023-05-22 | 0.005639 |
2023-05-23 | 0.005645 |
2023-05-24 | 0.005656 |
2023-05-25 | 0.005673 |
2023-05-26 | 0.005676 |
2023-05-27 | 0.005676 |
2023-05-28 | 0.005689 |
2023-05-29 | 0.005722 |
2023-05-30 | 0.00586 |
2023-05-31 | 0.005908 |
2023-06-01 | 0.005935 |
2023-06-02 | 0.005957 |
2023-06-03 | 0.005957 |
2023-06-04 | 0.005993 |
2023-06-05 | 0.006053 |
2023-06-06 | 0.006214 |
2023-06-07 | 0.006651 |
2023-06-08 | 0.006676 |
2023-06-09 | 0.00665 |
2023-06-10 | 0.00665 |
2023-06-11 | 0.00672 |
2023-06-12 | 0.006724 |
2023-06-13 | 0.00672 |
2023-06-14 | 0.006697 |
2023-06-15 | 0.006719 |
2023-06-16 | 0.006713 |
2023-06-17 | 0.006712 |
2023-06-18 | 0.006715 |
2023-06-19 | 0.006708 |
2023-06-20 | 0.006699 |
2023-06-21 | 0.006692 |
2023-06-22 | 0.007065 |
2023-06-23 | 0.007179 |
2023-06-24 | 0.007183 |
2023-06-25 | 0.00722 |
2023-06-26 | 0.007394 |
2023-06-27 | 0.007397 |
2023-06-28 | 0.007408 |
2023-06-29 | 0.0074 |
2023-06-30 | 0.007403 |
2023-07-01 | 0.007403 |
2023-07-02 | 0.007304 |
2023-07-03 | 0.007345 |
2023-07-04 | 0.007387 |
2023-07-05 | 0.007412 |
2023-07-06 | 0.007411 |
2023-07-07 | 0.007406 |
2023-07-08 | 0.007406 |
2023-07-09 | 0.007425 |
2023-07-10 | 0.007418 |
2023-07-11 | 0.007423 |
2023-07-12 | 0.007425 |
2023-07-13 | 0.007407 |
2023-07-14 | 0.007437 |
2023-07-15 | 0.007437 |
2023-07-16 | 0.007448 |
2023-07-17 | 0.007483 |
2023-07-18 | 0.007662 |
2023-07-19 | 0.007622 |
2023-07-20 | 0.007633 |
2023-07-21 | 0.007666 |
2023-07-22 | 0.007666 |
2023-07-23 | 0.007662 |
2023-07-24 | 0.007661 |
2023-07-25 | 0.007653 |
2023-07-26 | 0.007647 |
2023-07-27 | 0.007661 |
2023-07-28 | 0.007803 |
2023-07-29 | 0.007803 |
2023-07-30 | 0.007804 |
2023-07-31 | 0.007808 |
2023-08-01 | 0.007823 |
2023-08-02 | 0.007819 |
2023-08-03 | 0.007827 |
2023-08-04 | 0.007809 |
2023-08-05 | 0.007809 |
2023-08-06 | 0.007823 |
2023-08-07 | 0.007826 |
2023-08-08 | 0.007825 |
2023-08-09 | 0.007827 |
2023-08-10 | 0.007848 |
2023-08-11 | 0.007849 |
2023-08-12 | 0.007849 |
2023-08-13 | 0.007845 |
2023-08-14 | 0.007844 |
2023-08-15 | 0.007844 |
2023-08-16 | 0.007853 |
2023-08-17 | 0.007867 |
2023-08-18 | 0.007857 |
2023-08-19 | 0.007857 |
2023-08-20 | 0.007858 |
2023-08-21 | 0.007879 |
2023-08-22 | 0.007884 |
2023-08-23 | 0.007884 |
2023-08-24 | 0.00751 |
2023-08-25 | 0.007696 |
2023-08-26 | 0.007696 |
2023-08-27 | 0.007639 |
2023-08-28 | 0.007633 |
2023-08-29 | 0.007695 |
2023-08-30 | 0.007741 |
2023-08-31 | 0.007738 |
2023-09-01 | 0.007739 |
2023-09-02 | 0.007739 |
2023-09-03 | 0.007742 |
2023-09-04 | 0.007761 |
2023-09-05 | 0.00777 |
2023-09-06 | 0.007775 |
2023-09-07 | 0.00778 |
2023-09-08 | 0.007781 |
2023-09-09 | 0.007781 |
2023-09-10 | 0.007707 |
2023-09-11 | 0.007792 |
2023-09-12 | 0.007806 |
2023-09-13 | 0.007808 |
2023-09-14 | 0.007819 |
2023-09-15 | 0.007824 |
2023-09-16 | 0.007824 |
2023-09-17 | 0.00776 |
2023-09-18 | 0.007823 |
2023-09-19 | 0.007833 |
2023-09-20 | 0.00783 |
2023-09-22 | 0.007876 |
2023-09-23 | 0.007876 |
2023-09-24 | 0.007876 |
2023-09-25 | 0.00789 |
2023-09-26 | 0.007906 |
2023-09-27 | 0.007871 |
2023-09-28 | 0.007903 |
2023-09-29 | 0.00792 |
2023-09-30 | 0.007924 |
2023-10-01 | 0.007925 |
2023-10-02 | 0.007926 |
2023-10-03 | 0.007935 |
2023-10-04 | 0.007963 |
2023-10-05 | 0.007946 |
2023-10-06 | 0.007979 |
2023-10-07 | 0.007988 |
2023-10-08 | 0.007987 |
2023-10-09 | 0.007997 |
2023-10-10 | 0.008028 |
2023-10-11 | 0.007995 |
2023-10-12 | 0.008039 |
2023-10-13 | 0.008041 |
2023-10-14 | 0.008052 |
2023-10-15 | 0.007979 |
2023-10-16 | 0.008048 |
2023-10-17 | 0.008073 |
2023-10-18 | 0.00809 |
2023-10-19 | 0.008097 |
2023-10-20 | 0.00809 |
2023-10-21 | 0.008086 |
2023-10-22 | 0.008105 |
2023-10-23 | 0.008117 |
2023-10-24 | 0.00813 |
2023-10-25 | 0.008122 |
2023-10-26 | 0.008127 |
2023-10-27 | 0.008159 |
2023-10-28 | 0.008176 |
2023-10-29 | 0.008143 |
2023-10-30 | 0.008172 |
2023-10-31 | 0.008183 |
2023-11-01 | 0.008198 |
2023-11-02 | 0.008195 |
2023-11-03 | 0.008208 |
2023-11-04 | 0.008241 |
2023-11-05 | 0.008233 |
2023-11-06 | 0.008231 |
2023-11-07 | 0.008247 |
2023-11-08 | 0.008253 |
2023-11-09 | 0.008262 |
2023-11-10 | 0.008288 |
2023-11-11 | 0.008281 |
2023-11-12 | 0.00828 |
2023-11-13 | 0.008271 |
2023-11-14 | 0.008299 |
2023-11-15 | 0.008308 |
2023-11-16 | 0.008312 |
2023-11-17 | 0.008327 |
2023-11-18 | 0.008329 |
2023-11-19 | 0.00834 |
2023-11-20 | 0.008347 |
2023-11-21 | 0.008303 |
2023-11-22 | 0.008337 |
2023-11-23 | 0.008327 |
2023-11-24 | 0.008343 |
2023-11-25 | 0.008393 |
2023-11-26 | 0.008397 |
2023-11-27 | 0.008345 |
2023-11-28 | 0.008352 |
2023-11-29 | 0.008361 |
2023-11-30 | 0.008344 |
2023-12-01 | 0.008369 |
2023-12-02 | 0.008411 |
2023-12-03 | 0.008423 |
2023-12-04 | 0.008365 |
2023-12-05 | 0.008394 |
2023-12-06 | 0.008359 |
2023-12-07 | 0.008365 |
2023-12-08 | 0.008443 |
2023-12-09 | 0.008454 |
2023-12-10 | 0.008427 |
2023-12-11 | 0.008421 |
2023-12-12 | 0.008414 |
2023-12-13 | 0.008425 |
2023-12-14 | 0.008416 |
2023-12-15 | 0.008441 |
2023-12-16 | 0.008491 |
2023-12-17 | 0.008478 |
2023-12-18 | 0.008463 |
2023-12-19 | 0.00847 |
2023-12-20 | 0.00847 |
2023-12-21 | 0.008491 |
2023-12-22 | 0.008495 |
2023-12-23 | 0.008535 |
2023-12-24 | 0.008557 |
2023-12-25 | 0.008492 |
2023-12-26 | 0.008528 |
2023-12-27 | 0.008557 |
2023-12-28 | 0.00859 |
2023-12-29 | 0.008626 |
2023-12-30 | 0.008639 |
2023-12-31 | 0.008656 |
2024-01-01 | 0.00857 |
2024-01-02 | 0.008642 |
2024-01-03 | 0.008699 |
2024-01-04 | 0.008701 |
2024-01-05 | 0.008728 |
2024-01-06 | 0.008737 |
2024-01-07 | 0.008739 |
2024-01-08 | 0.008733 |
2024-01-09 | 0.00875 |
2024-01-10 | 0.008752 |
2024-01-11 | 0.008772 |
2024-01-12 | 0.008805 |
2024-01-13 | 0.008816 |
2024-01-14 | 0.008824 |
2024-01-15 | 0.008798 |
2024-01-16 | 0.008797 |
2024-01-17 | 0.00882 |
2024-01-18 | 0.008772 |
2024-01-19 | 0.008805 |
2024-01-20 | 0.008855 |
2024-01-21 | 0.008864 |
2024-01-22 | 0.008835 |
2024-01-23 | 0.008853 |
2024-01-24 | 0.008833 |
2024-01-25 | 0.008858 |
2024-01-26 | 0.008862 |
2024-01-27 | 0.008893 |
2024-01-28 | 0.008894 |
2024-01-29 | 0.008859 |
2024-01-30 | 0.008869 |
2024-01-31 | 0.008865 |
2024-02-01 | 0.008876 |
2024-02-02 | 0.008894 |
2024-02-03 | 0.008938 |
2024-02-04 | 0.008962 |
2024-02-05 | 0.008933 |
2024-02-06 | 0.008939 |
2024-02-07 | 0.008961 |
2024-02-08 | 0.008935 |
2024-02-09 | 0.008964 |
2024-02-10 | 0.008991 |
2024-02-11 | 0.009038 |
2024-02-12 | 0.008991 |
2024-02-13 | 0.008983 |
2024-02-14 | 0.008974 |
2024-02-15 | 0.009022 |
2024-02-16 | 0.00904 |
2024-02-17 | 0.009074 |
2024-02-18 | 0.009077 |
2024-02-19 | 0.00904 |
2024-02-20 | 0.009065 |
2024-02-21 | 0.009099 |
2024-02-22 | 0.00911 |
2024-02-23 | 0.00912 |
2024-02-24 | 0.009149 |
2024-02-25 | 0.009129 |
2024-02-26 | 0.009151 |
2024-02-27 | 0.009166 |
2024-02-28 | 0.009181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明