1MNT = 3.826110SYP
1蒙古图格里克 = 3.826110叙利亚镑
按当前汇率,1蒙古图格里克可兑换3.826110叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:蒙古图格里克对叙利亚镑汇率价格为中间价参考值,各银行蒙古图格里克兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.737469 |
2023-03-30 | 0.737469 |
2023-03-31 | 0.71399 |
2023-04-01 | 0.71399 |
2023-04-02 | 0.71399 |
2023-04-03 | 0.71399 |
2023-04-04 | 0.71399 |
2023-04-05 | 0.71399 |
2023-04-06 | 0.71399 |
2023-04-07 | 0.71399 |
2023-04-08 | 0.71399 |
2023-04-09 | 0.71399 |
2023-04-10 | 0.71399 |
2023-04-11 | 0.71399 |
2023-04-12 | 0.71399 |
2023-04-13 | 0.71399 |
2023-04-14 | 0.71399 |
2023-04-15 | 0.71399 |
2023-04-16 | 0.71399 |
2023-04-17 | 0.71399 |
2023-04-18 | 0.71399 |
2023-04-19 | 0.71399 |
2023-04-20 | 0.71399 |
2023-04-21 | 0.71399 |
2023-04-22 | 0.71399 |
2023-04-23 | 0.71399 |
2023-04-24 | 0.71399 |
2023-04-25 | 0.71399 |
2023-04-26 | 0.71399 |
2023-04-27 | 0.71399 |
2023-04-28 | 0.71399 |
2023-04-29 | 0.71399 |
2023-04-30 | 0.71399 |
2023-05-01 | 0.71399 |
2023-05-02 | 0.71399 |
2023-05-03 | 0.71399 |
2023-05-04 | 0.71399 |
2023-05-05 | 0.71399 |
2023-05-06 | 0.71399 |
2023-05-07 | 0.71399 |
2023-05-08 | 0.71399 |
2023-05-09 | 0.71399 |
2023-05-10 | 0.71399 |
2023-05-11 | 0.71399 |
2023-05-12 | 0.71399 |
2023-05-13 | 0.71399 |
2023-05-14 | 0.71399 |
2023-05-15 | 0.71399 |
2023-05-16 | 0.71399 |
2023-05-17 | 0.71399 |
2023-05-18 | 0.71399 |
2023-05-19 | 0.71399 |
2023-05-20 | 0.71399 |
2023-05-21 | 0.71399 |
2023-05-22 | 0.71399 |
2023-05-23 | 0.71399 |
2023-05-24 | 0.71399 |
2023-05-25 | 0.71399 |
2023-05-26 | 0.71399 |
2023-05-27 | 0.71399 |
2023-05-28 | 0.71399 |
2023-05-29 | 0.71399 |
2023-05-30 | 0.71399 |
2023-05-31 | 0.71399 |
2023-06-01 | 0.71399 |
2023-06-02 | 0.71399 |
2023-06-03 | 0.71399 |
2023-06-04 | 0.71399 |
2023-06-05 | 0.71399 |
2023-06-06 | 0.71399 |
2023-06-07 | 0.71399 |
2023-06-08 | 0.71399 |
2023-06-09 | 0.71399 |
2023-06-10 | 0.71399 |
2023-06-11 | 0.71399 |
2023-06-12 | 0.71399 |
2023-06-13 | 0.71399 |
2023-06-14 | 0.71399 |
2023-06-15 | 0.71399 |
2023-06-16 | 0.71399 |
2023-06-17 | 0.71399 |
2023-06-18 | 0.71399 |
2023-06-19 | 0.71399 |
2023-06-20 | 0.71399 |
2023-06-21 | 0.71399 |
2023-06-22 | 0.71399 |
2023-06-23 | 0.71399 |
2023-06-24 | 0.71399 |
2023-06-25 | 0.71399 |
2023-06-26 | 0.71399 |
2023-06-27 | 0.71399 |
2023-06-28 | 0.71399 |
2023-06-29 | 0.71399 |
2023-06-30 | 0.71399 |
2023-07-01 | 0.71399 |
2023-07-02 | 0.71399 |
2023-07-03 | 0.71399 |
2023-07-04 | 0.71399 |
2023-07-05 | 0.71399 |
2023-07-06 | 0.71399 |
2023-07-07 | 0.71399 |
2023-07-08 | 0.71399 |
2023-07-09 | 0.71399 |
2023-07-10 | 0.71399 |
2023-07-11 | 0.71399 |
2023-07-12 | 0.71399 |
2023-07-13 | 0.71399 |
2023-07-14 | 0.71399 |
2023-07-15 | 0.71399 |
2023-07-16 | 0.71399 |
2023-07-17 | 0.71399 |
2023-07-18 | 0.71399 |
2023-07-19 | 0.71399 |
2023-07-20 | 0.71399 |
2023-07-21 | 0.71399 |
2023-07-22 | 0.71399 |
2023-07-23 | 0.71399 |
2023-07-24 | 0.71399 |
2023-07-25 | 0.71399 |
2023-07-26 | 0.71399 |
2023-07-27 | 0.71399 |
2023-07-28 | 0.728269 |
2023-07-29 | 0.72827 |
2023-07-30 | 0.72827 |
2023-07-31 | 0.72827 |
2023-08-01 | 0.728269 |
2023-08-02 | 0.72827 |
2023-08-03 | 0.72827 |
2023-08-04 | 0.72827 |
2023-08-05 | 0.72827 |
2023-08-06 | 0.728269 |
2023-08-07 | 0.72827 |
2023-08-08 | 0.72827 |
2023-08-09 | 0.72827 |
2023-08-10 | 0.728269 |
2023-08-11 | 0.72827 |
2023-08-12 | 0.72827 |
2023-08-13 | 0.72827 |
2023-08-14 | 0.728269 |
2023-08-15 | 0.72827 |
2023-08-16 | 0.72827 |
2023-08-17 | 0.72827 |
2023-08-18 | 0.72827 |
2023-08-19 | 0.728269 |
2023-08-20 | 0.72827 |
2023-08-21 | 0.72827 |
2023-08-22 | 0.72827 |
2023-08-23 | 0.72827 |
2023-08-24 | 0.728269 |
2023-08-25 | 0.72827 |
2023-08-26 | 0.72827 |
2023-08-27 | 0.72827 |
2023-08-28 | 0.72827 |
2023-08-29 | 0.72827 |
2023-08-30 | 0.72827 |
2023-08-31 | 0.72827 |
2023-09-01 | 0.72827 |
2023-09-02 | 0.72827 |
2023-09-03 | 0.72827 |
2023-09-04 | 0.72827 |
2023-09-05 | 0.72827 |
2023-09-06 | 0.728269 |
2023-09-07 | 0.72827 |
2023-09-08 | 0.72827 |
2023-09-09 | 0.72827 |
2023-09-10 | 0.728269 |
2023-09-11 | 0.72827 |
2023-09-12 | 0.72827 |
2023-09-13 | 0.72827 |
2023-09-14 | 0.72827 |
2023-09-15 | 0.72827 |
2023-09-16 | 0.72827 |
2023-09-17 | 0.72827 |
2023-09-18 | 0.72827 |
2023-09-19 | 0.72827 |
2023-09-20 | 0.728269 |
2023-09-22 | 0.72827 |
2023-09-23 | 0.72827 |
2023-09-24 | 0.72827 |
2023-09-25 | 0.72827 |
2023-09-26 | 0.72827 |
2023-09-27 | 3.742141 |
2023-09-28 | 3.743958 |
2023-09-29 | 3.756358 |
2023-09-30 | 3.75761 |
2023-10-01 | 3.75761 |
2023-10-02 | 3.745855 |
2023-10-03 | 3.748698 |
2023-10-04 | 3.753559 |
2023-10-05 | 3.747803 |
2023-10-06 | 3.758756 |
2023-10-07 | 3.761722 |
2023-10-08 | 3.748041 |
2023-10-09 | 3.749871 |
2023-10-10 | 3.750727 |
2023-10-11 | 3.745691 |
2023-10-12 | 3.750704 |
2023-10-13 | 3.760297 |
2023-10-14 | 3.764232 |
2023-10-15 | 3.743033 |
2023-10-16 | 3.754085 |
2023-10-17 | 3.752639 |
2023-10-18 | 3.753681 |
2023-10-19 | 3.755305 |
2023-10-20 | 3.761608 |
2023-10-21 | 3.761079 |
2023-10-22 | 3.756035 |
2023-10-23 | 3.757864 |
2023-10-24 | 3.757897 |
2023-10-25 | 3.750356 |
2023-10-26 | 3.749741 |
2023-10-27 | 3.767831 |
2023-10-28 | 3.769672 |
2023-10-29 | 3.750151 |
2023-10-30 | 3.758929 |
2023-10-31 | 3.757197 |
2023-11-01 | 3.760099 |
2023-11-02 | 3.757387 |
2023-11-03 | 3.756165 |
2023-11-04 | 3.770522 |
2023-11-05 | 3.770944 |
2023-11-06 | 3.762501 |
2023-11-07 | 3.761703 |
2023-11-08 | 3.766118 |
2023-11-09 | 3.772765 |
2023-11-10 | 3.772048 |
2023-11-11 | 3.772003 |
2023-11-12 | 3.772503 |
2023-11-13 | 3.761372 |
2023-11-14 | 3.769128 |
2023-11-15 | 3.766476 |
2023-11-16 | 3.769418 |
2023-11-17 | 3.773346 |
2023-11-18 | 3.775754 |
2023-11-19 | 3.779096 |
2023-11-20 | 3.772868 |
2023-11-21 | 3.750324 |
2023-11-22 | 3.758567 |
2023-11-23 | 3.755928 |
2023-11-24 | 3.756637 |
2023-11-25 | 3.780688 |
2023-11-26 | 3.783081 |
2023-11-27 | 3.752774 |
2023-11-28 | 3.754564 |
2023-11-29 | 3.758303 |
2023-11-30 | 3.758546 |
2023-12-01 | 3.763855 |
2023-12-02 | 3.784923 |
2023-12-03 | 3.788115 |
2023-12-04 | 3.762453 |
2023-12-05 | 3.773464 |
2023-12-06 | 3.758439 |
2023-12-07 | 3.759386 |
2023-12-08 | 3.788033 |
2023-12-09 | 3.793949 |
2023-12-10 | 3.7941 |
2023-12-11 | 3.776912 |
2023-12-12 | 3.7657 |
2023-12-13 | 3.770308 |
2023-12-14 | 3.773881 |
2023-12-15 | 3.777898 |
2023-12-16 | 3.800346 |
2023-12-17 | 3.802554 |
2023-12-18 | 3.78638 |
2023-12-19 | 3.784895 |
2023-12-20 | 3.779709 |
2023-12-21 | 3.785717 |
2023-12-22 | 3.779054 |
2023-12-23 | 3.799238 |
2023-12-24 | 3.806562 |
2023-12-25 | 3.782005 |
2023-12-26 | 3.781123 |
2023-12-27 | 3.78344 |
2023-12-28 | 3.790983 |
2023-12-29 | 3.797485 |
2023-12-30 | 3.809263 |
2023-12-31 | 3.812048 |
2024-01-01 | 3.778659 |
2024-01-02 | 3.777886 |
2024-01-03 | 3.797935 |
2024-01-04 | 3.800616 |
2024-01-05 | 3.802879 |
2024-01-06 | 3.811064 |
2024-01-07 | 3.810565 |
2024-01-08 | 3.7977 |
2024-01-09 | 3.799224 |
2024-01-10 | 3.796358 |
2024-01-11 | 3.799513 |
2024-01-12 | 3.804499 |
2024-01-13 | 3.810362 |
2024-01-14 | 3.812925 |
2024-01-15 | 3.800262 |
2024-01-16 | 3.798145 |
2024-01-17 | 3.805204 |
2024-01-18 | 3.783622 |
2024-01-19 | 3.791645 |
2024-01-20 | 3.812291 |
2024-01-21 | 3.816677 |
2024-01-22 | 3.796094 |
2024-01-23 | 3.801413 |
2024-01-24 | 3.796519 |
2024-01-25 | 3.802026 |
2024-01-26 | 3.802272 |
2024-01-27 | 3.81309 |
2024-01-28 | 3.819583 |
2024-01-29 | 3.795227 |
2024-01-30 | 3.79868 |
2024-01-31 | 3.797405 |
2024-02-01 | 3.802992 |
2024-02-02 | 3.796278 |
2024-02-03 | 3.821272 |
2024-02-04 | 3.823578 |
2024-02-05 | 3.801277 |
2024-02-06 | 3.802891 |
2024-02-07 | 3.807674 |
2024-02-08 | 3.795134 |
2024-02-09 | 3.797899 |
2024-02-10 | 3.824503 |
2024-02-11 | 3.829363 |
2024-02-12 | 3.806803 |
2024-02-13 | 3.801148 |
2024-02-14 | 3.793168 |
2024-02-15 | 3.81525 |
2024-02-16 | 3.810959 |
2024-02-17 | 3.826258 |
2024-02-18 | 3.828243 |
2024-02-19 | 3.80683 |
2024-02-20 | 3.811136 |
2024-02-21 | 3.81545 |
2024-02-22 | 3.820864 |
2024-02-23 | 3.815807 |
2024-02-24 | 3.835079 |
2024-02-25 | 3.838465 |
2024-02-26 | 3.822184 |
2024-02-27 | 3.825841 |
2024-02-28 | 3.826193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明