1MNT = 0.003969SCR
1蒙古图格里克 = 0.003969塞舌尔卢比
按当前汇率,1蒙古图格里克可兑换0.003969塞舌尔卢比
汇率更新时间:2024-02-29 06:01
塞舌尔卢比对蒙古图格里克汇率 蒙古图格里克汇率 塞舌尔卢比汇率
声明与提示:蒙古图格里克对塞舌尔卢比汇率价格为中间价参考值,各银行蒙古图格里克兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003872 |
2023-03-30 | 0.003825 |
2023-03-31 | 0.003958 |
2023-04-01 | 0.003959 |
2023-04-02 | 0.003959 |
2023-04-03 | 0.003968 |
2023-04-04 | 0.003991 |
2023-04-05 | 0.003952 |
2023-04-06 | 0.003972 |
2023-04-07 | 0.003972 |
2023-04-08 | 0.003945 |
2023-04-09 | 0.003945 |
2023-04-10 | 0.003988 |
2023-04-11 | 0.003754 |
2023-04-12 | 0.00374 |
2023-04-13 | 0.003969 |
2023-04-14 | 0.003762 |
2023-04-15 | 0.003763 |
2023-04-16 | 0.003763 |
2023-04-17 | 0.003777 |
2023-04-18 | 0.003731 |
2023-04-19 | 0.003776 |
2023-04-20 | 0.003969 |
2023-04-21 | 0.003763 |
2023-04-22 | 0.003763 |
2023-04-23 | 0.0038 |
2023-04-24 | 0.003751 |
2023-04-25 | 0.003759 |
2023-04-26 | 0.003733 |
2023-04-27 | 0.003855 |
2023-04-28 | 0.00382 |
2023-04-29 | 0.00382 |
2023-04-30 | 0.003822 |
2023-05-01 | 0.003943 |
2023-05-02 | 0.003743 |
2023-05-03 | 0.003783 |
2023-05-04 | 0.003963 |
2023-05-05 | 0.003958 |
2023-05-06 | 0.003959 |
2023-05-07 | 0.003958 |
2023-05-08 | 0.003733 |
2023-05-09 | 0.003773 |
2023-05-10 | 0.003764 |
2023-05-11 | 0.00376 |
2023-05-12 | 0.003961 |
2023-05-13 | 0.003928 |
2023-05-14 | 0.003928 |
2023-05-15 | 0.003766 |
2023-05-16 | 0.003976 |
2023-05-17 | 0.003788 |
2023-05-18 | 0.003992 |
2023-05-19 | 0.003745 |
2023-05-20 | 0.003745 |
2023-05-21 | 0.003782 |
2023-05-22 | 0.003965 |
2023-05-23 | 0.003773 |
2023-05-24 | 0.003821 |
2023-05-25 | 0.003998 |
2023-05-26 | 0.00383 |
2023-05-27 | 0.00383 |
2023-05-28 | 0.003777 |
2023-05-29 | 0.003746 |
2023-05-30 | 0.00373 |
2023-05-31 | 0.003978 |
2023-06-01 | 0.003982 |
2023-06-02 | 0.00398 |
2023-06-03 | 0.003987 |
2023-06-04 | 0.003981 |
2023-06-05 | 0.003753 |
2023-06-06 | 0.003759 |
2023-06-07 | 0.003764 |
2023-06-08 | 0.003793 |
2023-06-09 | 0.003913 |
2023-06-10 | 0.003913 |
2023-06-11 | 0.003878 |
2023-06-12 | 0.004016 |
2023-06-13 | 0.004018 |
2023-06-14 | 0.00401 |
2023-06-15 | 0.003858 |
2023-06-16 | 0.003886 |
2023-06-17 | 0.003886 |
2023-06-18 | 0.003873 |
2023-06-19 | 0.004014 |
2023-06-20 | 0.003799 |
2023-06-21 | 0.003805 |
2023-06-22 | 0.004007 |
2023-06-23 | 0.003989 |
2023-06-24 | 0.004 |
2023-06-25 | 0.003993 |
2023-06-26 | 0.004007 |
2023-06-27 | 0.004025 |
2023-06-28 | 0.003774 |
2023-06-29 | 0.003737 |
2023-06-30 | 0.003804 |
2023-07-01 | 0.003804 |
2023-07-02 | 0.003804 |
2023-07-03 | 0.003722 |
2023-07-04 | 0.003712 |
2023-07-05 | 0.00373 |
2023-07-06 | 0.003716 |
2023-07-07 | 0.003727 |
2023-07-08 | 0.003729 |
2023-07-09 | 0.003728 |
2023-07-10 | 0.00378 |
2023-07-11 | 0.003784 |
2023-07-12 | 0.004022 |
2023-07-13 | 0.00374 |
2023-07-14 | 0.003771 |
2023-07-15 | 0.003774 |
2023-07-16 | 0.003774 |
2023-07-17 | 0.003774 |
2023-07-18 | 0.00372 |
2023-07-19 | 0.0037 |
2023-07-20 | 0.004043 |
2023-07-21 | 0.004027 |
2023-07-22 | 0.003833 |
2023-07-23 | 0.003832 |
2023-07-24 | 0.003791 |
2023-07-25 | 0.003776 |
2023-07-26 | 0.00375 |
2023-07-27 | 0.004029 |
2023-07-28 | 0.003926 |
2023-07-29 | 0.003926 |
2023-07-30 | 0.003891 |
2023-07-31 | 0.003865 |
2023-08-01 | 0.003823 |
2023-08-02 | 0.003869 |
2023-08-03 | 0.003839 |
2023-08-04 | 0.003897 |
2023-08-05 | 0.003897 |
2023-08-06 | 0.003897 |
2023-08-07 | 0.003872 |
2023-08-08 | 0.003848 |
2023-08-09 | 0.003875 |
2023-08-10 | 0.003851 |
2023-08-11 | 0.003863 |
2023-08-12 | 0.003863 |
2023-08-13 | 0.00387 |
2023-08-14 | 0.003857 |
2023-08-15 | 0.00389 |
2023-08-16 | 0.003921 |
2023-08-17 | 0.003928 |
2023-08-18 | 0.003928 |
2023-08-19 | 0.003928 |
2023-08-20 | 0.003906 |
2023-08-21 | 0.003869 |
2023-08-22 | 0.003852 |
2023-08-23 | 0.003874 |
2023-08-24 | 0.00388 |
2023-08-25 | 0.003898 |
2023-08-26 | 0.003898 |
2023-08-27 | 0.003849 |
2023-08-28 | 0.003874 |
2023-08-29 | 0.003823 |
2023-08-30 | 0.003818 |
2023-08-31 | 0.003879 |
2023-09-01 | 0.003821 |
2023-09-02 | 0.003821 |
2023-09-03 | 0.003829 |
2023-09-04 | 0.003887 |
2023-09-05 | 0.003796 |
2023-09-06 | 0.003731 |
2023-09-07 | 0.003801 |
2023-09-08 | 0.003739 |
2023-09-09 | 0.003739 |
2023-09-10 | 0.003819 |
2023-09-11 | 0.003742 |
2023-09-12 | 0.003796 |
2023-09-13 | 0.003756 |
2023-09-14 | 0.003849 |
2023-09-15 | 0.003731 |
2023-09-16 | 0.003731 |
2023-09-17 | 0.003751 |
2023-09-18 | 0.003948 |
2023-09-19 | 0.003763 |
2023-09-20 | 0.00369 |
2023-09-22 | 0.003776 |
2023-09-23 | 0.003776 |
2023-09-24 | 0.003772 |
2023-09-25 | 0.004074 |
2023-09-26 | 0.003899 |
2023-09-27 | 0.003756 |
2023-09-28 | 0.003866 |
2023-09-29 | 0.004077 |
2023-09-30 | 0.0041 |
2023-10-01 | 0.0041 |
2023-10-02 | 0.003801 |
2023-10-03 | 0.00385 |
2023-10-04 | 0.003925 |
2023-10-05 | 0.003853 |
2023-10-06 | 0.003794 |
2023-10-07 | 0.004104 |
2023-10-08 | 0.003666 |
2023-10-09 | 0.003933 |
2023-10-10 | 0.003898 |
2023-10-11 | 0.003934 |
2023-10-12 | 0.003989 |
2023-10-13 | 0.003796 |
2023-10-14 | 0.004155 |
2023-10-15 | 0.003792 |
2023-10-16 | 0.003942 |
2023-10-17 | 0.003755 |
2023-10-18 | 0.003946 |
2023-10-19 | 0.003846 |
2023-10-20 | 0.004066 |
2023-10-21 | 0.004203 |
2023-10-22 | 0.003951 |
2023-10-23 | 0.003894 |
2023-10-24 | 0.003894 |
2023-10-25 | 0.003954 |
2023-10-26 | 0.003748 |
2023-10-27 | 0.004182 |
2023-10-28 | 0.004201 |
2023-10-29 | 0.004162 |
2023-10-30 | 0.003849 |
2023-10-31 | 0.003889 |
2023-11-01 | 0.003824 |
2023-11-02 | 0.003823 |
2023-11-03 | 0.004169 |
2023-11-04 | 0.004252 |
2023-11-05 | 0.004251 |
2023-11-06 | 0.004199 |
2023-11-07 | 0.003839 |
2023-11-08 | 0.003855 |
2023-11-09 | 0.004031 |
2023-11-10 | 0.00385 |
2023-11-11 | 0.004231 |
2023-11-12 | 0.004219 |
2023-11-13 | 0.004199 |
2023-11-14 | 0.004217 |
2023-11-15 | 0.004206 |
2023-11-16 | 0.003818 |
2023-11-17 | 0.003963 |
2023-11-18 | 0.0042 |
2023-11-19 | 0.004203 |
2023-11-20 | 0.003768 |
2023-11-21 | 0.003935 |
2023-11-22 | 0.003974 |
2023-11-23 | 0.003955 |
2023-11-24 | 0.003859 |
2023-11-25 | 0.004232 |
2023-11-26 | 0.004196 |
2023-11-27 | 0.003876 |
2023-11-28 | 0.003912 |
2023-11-29 | 0.003848 |
2023-11-30 | 0.003756 |
2023-12-01 | 0.004061 |
2023-12-02 | 0.004213 |
2023-12-03 | 0.00417 |
2023-12-04 | 0.003768 |
2023-12-05 | 0.004061 |
2023-12-06 | 0.004139 |
2023-12-07 | 0.004144 |
2023-12-08 | 0.003791 |
2023-12-09 | 0.004215 |
2023-12-10 | 0.004214 |
2023-12-11 | 0.003989 |
2023-12-12 | 0.003887 |
2023-12-13 | 0.003924 |
2023-12-14 | 0.003918 |
2023-12-15 | 0.00395 |
2023-12-16 | 0.004059 |
2023-12-17 | 0.004175 |
2023-12-18 | 0.003979 |
2023-12-19 | 0.003905 |
2023-12-20 | 0.003978 |
2023-12-21 | 0.003878 |
2023-12-22 | 0.003907 |
2023-12-23 | 0.00419 |
2023-12-24 | 0.004165 |
2023-12-25 | 0.003939 |
2023-12-26 | 0.003899 |
2023-12-27 | 0.004108 |
2023-12-28 | 0.003969 |
2023-12-29 | 0.00395 |
2023-12-30 | 0.004179 |
2023-12-31 | 0.004144 |
2024-01-01 | 0.003912 |
2024-01-02 | 0.003911 |
2024-01-03 | 0.003999 |
2024-01-04 | 0.004025 |
2024-01-05 | 0.004049 |
2024-01-06 | 0.004174 |
2024-01-07 | 0.004199 |
2024-01-08 | 0.004121 |
2024-01-09 | 0.004141 |
2024-01-10 | 0.003775 |
2024-01-11 | 0.003915 |
2024-01-12 | 0.00389 |
2024-01-13 | 0.004198 |
2024-01-14 | 0.00416 |
2024-01-15 | 0.004182 |
2024-01-16 | 0.004114 |
2024-01-17 | 0.003924 |
2024-01-18 | 0.003882 |
2024-01-19 | 0.003919 |
2024-01-20 | 0.004193 |
2024-01-21 | 0.004161 |
2024-01-22 | 0.00393 |
2024-01-23 | 0.003872 |
2024-01-24 | 0.003904 |
2024-01-25 | 0.003849 |
2024-01-26 | 0.003909 |
2024-01-27 | 0.004195 |
2024-01-28 | 0.004141 |
2024-01-29 | 0.003923 |
2024-01-30 | 0.003891 |
2024-01-31 | 0.003849 |
2024-02-01 | 0.003835 |
2024-02-02 | 0.003923 |
2024-02-03 | 0.004234 |
2024-02-04 | 0.004152 |
2024-02-05 | 0.003992 |
2024-02-06 | 0.003924 |
2024-02-07 | 0.003986 |
2024-02-08 | 0.003861 |
2024-02-09 | 0.003926 |
2024-02-10 | 0.004226 |
2024-02-11 | 0.004208 |
2024-02-12 | 0.004023 |
2024-02-13 | 0.003938 |
2024-02-14 | 0.003842 |
2024-02-15 | 0.003902 |
2024-02-16 | 0.004003 |
2024-02-17 | 0.004277 |
2024-02-18 | 0.004262 |
2024-02-19 | 0.004004 |
2024-02-20 | 0.004063 |
2024-02-21 | 0.003953 |
2024-02-22 | 0.003971 |
2024-02-23 | 0.003964 |
2024-02-24 | 0.004262 |
2024-02-25 | 0.004238 |
2024-02-26 | 0.004055 |
2024-02-27 | 0.004173 |
2024-02-28 | 0.004182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明