1MNT = 0.026807RUB
1蒙古图格里克 = 0.026807俄罗斯卢布
按当前汇率,1蒙古图格里克可兑换0.026807俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对蒙古图格里克汇率 蒙古图格里克汇率 俄罗斯卢布汇率
声明与提示:蒙古图格里克对俄罗斯卢布汇率价格为中间价参考值,各银行蒙古图格里克兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.022701 |
2023-03-30 | 0.022683 |
2023-03-31 | 0.022031 |
2023-04-01 | 0.022031 |
2023-04-02 | 0.022166 |
2023-04-03 | 0.022349 |
2023-04-04 | 0.022536 |
2023-04-05 | 0.022789 |
2023-04-06 | 0.023075 |
2023-04-07 | 0.023047 |
2023-04-08 | 0.023075 |
2023-04-09 | 0.023058 |
2023-04-10 | 0.023205 |
2023-04-11 | 0.023294 |
2023-04-12 | 0.023312 |
2023-04-13 | 0.023217 |
2023-04-14 | 0.023174 |
2023-04-15 | 0.023179 |
2023-04-16 | 0.023176 |
2023-04-17 | 0.023315 |
2023-04-18 | 0.023245 |
2023-04-19 | 0.023217 |
2023-04-20 | 0.023245 |
2023-04-21 | 0.023146 |
2023-04-22 | 0.023146 |
2023-04-23 | 0.023145 |
2023-04-24 | 0.02316 |
2023-04-25 | 0.023217 |
2023-04-26 | 0.023245 |
2023-04-27 | 0.023188 |
2023-04-28 | 0.022862 |
2023-04-29 | 0.022862 |
2023-04-30 | 0.022862 |
2023-05-01 | 0.022925 |
2023-05-02 | 0.02277 |
2023-05-03 | 0.022589 |
2023-05-04 | 0.022308 |
2023-05-05 | 0.022113 |
2023-05-06 | 0.022113 |
2023-05-07 | 0.022113 |
2023-05-08 | 0.022113 |
2023-05-09 | 0.02208 |
2023-05-10 | 0.021627 |
2023-05-11 | 0.021876 |
2023-05-12 | 0.021978 |
2023-05-13 | 0.021978 |
2023-05-14 | 0.021981 |
2023-05-15 | 0.022734 |
2023-05-16 | 0.02288 |
2023-05-17 | 0.022663 |
2023-05-18 | 0.022843 |
2023-05-19 | 0.022762 |
2023-05-20 | 0.022761 |
2023-05-21 | 0.022748 |
2023-05-22 | 0.022761 |
2023-05-23 | 0.022779 |
2023-05-24 | 0.022761 |
2023-05-25 | 0.022734 |
2023-05-26 | 0.022766 |
2023-05-27 | 0.022765 |
2023-05-28 | 0.022449 |
2023-05-29 | 0.022807 |
2023-05-30 | 0.022471 |
2023-05-31 | 0.023103 |
2023-06-01 | 0.023019 |
2023-06-02 | 0.022961 |
2023-06-03 | 0.022961 |
2023-06-04 | 0.022959 |
2023-06-05 | 0.022958 |
2023-06-06 | 0.023119 |
2023-06-07 | 0.023179 |
2023-06-08 | 0.023312 |
2023-06-09 | 0.023508 |
2023-06-10 | 0.023505 |
2023-06-11 | 0.023507 |
2023-06-12 | 0.023814 |
2023-06-13 | 0.023856 |
2023-06-14 | 0.02387 |
2023-06-15 | 0.023721 |
2023-06-16 | 0.02384 |
2023-06-17 | 0.02384 |
2023-06-18 | 0.023725 |
2023-06-19 | 0.023885 |
2023-06-20 | 0.024083 |
2023-06-21 | 0.023947 |
2023-06-22 | 0.02301 |
2023-06-23 | 0.024042 |
2023-06-24 | 0.024042 |
2023-06-25 | 0.023941 |
2023-06-26 | 0.023981 |
2023-06-27 | 0.024261 |
2023-06-28 | 0.024435 |
2023-06-29 | 0.024689 |
2023-06-30 | 0.025242 |
2023-07-01 | 0.025242 |
2023-07-02 | 0.025118 |
2023-07-03 | 0.025441 |
2023-07-04 | 0.025576 |
2023-07-05 | 0.02581 |
2023-07-06 | 0.025928 |
2023-07-07 | 0.025934 |
2023-07-08 | 0.025928 |
2023-07-09 | 0.025932 |
2023-07-10 | 0.025881 |
2023-07-11 | 0.025717 |
2023-07-12 | 0.025717 |
2023-07-13 | 0.025601 |
2023-07-14 | 0.025647 |
2023-07-15 | 0.025647 |
2023-07-16 | 0.025647 |
2023-07-17 | 0.025767 |
2023-07-18 | 0.02586 |
2023-07-19 | 0.026023 |
2023-07-20 | 0.025694 |
2023-07-21 | 0.025717 |
2023-07-22 | 0.025717 |
2023-07-23 | 0.025717 |
2023-07-24 | 0.025694 |
2023-07-25 | 0.025647 |
2023-07-26 | 0.025578 |
2023-07-27 | 0.025775 |
2023-07-28 | 0.026684 |
2023-07-29 | 0.026684 |
2023-07-30 | 0.026686 |
2023-07-31 | 0.026565 |
2023-08-01 | 0.026786 |
2023-08-02 | 0.027268 |
2023-08-03 | 0.027397 |
2023-08-04 | 0.02779 |
2023-08-05 | 0.02779 |
2023-08-06 | 0.02779 |
2023-08-07 | 0.027645 |
2023-08-08 | 0.028169 |
2023-08-09 | 0.028087 |
2023-08-10 | 0.028123 |
2023-08-11 | 0.028984 |
2023-08-12 | 0.028984 |
2023-08-13 | 0.028956 |
2023-08-14 | 0.028554 |
2023-08-15 | 0.028551 |
2023-08-16 | 0.027392 |
2023-08-17 | 0.027351 |
2023-08-18 | 0.027276 |
2023-08-19 | 0.027276 |
2023-08-20 | 0.027286 |
2023-08-21 | 0.027102 |
2023-08-22 | 0.027391 |
2023-08-23 | 0.027519 |
2023-08-24 | 0.027391 |
2023-08-25 | 0.027534 |
2023-08-26 | 0.027534 |
2023-08-27 | 0.027534 |
2023-08-28 | 0.027702 |
2023-08-29 | 0.027659 |
2023-08-30 | 0.027913 |
2023-08-31 | 0.02779 |
2023-09-01 | 0.027944 |
2023-09-02 | 0.027944 |
2023-09-03 | 0.027945 |
2023-09-04 | 0.027899 |
2023-09-05 | 0.02839 |
2023-09-06 | 0.028348 |
2023-09-07 | 0.028557 |
2023-09-08 | 0.028334 |
2023-09-09 | 0.028334 |
2023-09-10 | 0.028343 |
2023-09-11 | 0.02756 |
2023-09-12 | 0.02748 |
2023-09-13 | 0.027898 |
2023-09-14 | 0.027898 |
2023-09-15 | 0.02806 |
2023-09-16 | 0.02806 |
2023-09-17 | 0.028056 |
2023-09-18 | 0.027957 |
2023-09-19 | 0.028044 |
2023-09-20 | 0.027844 |
2023-09-22 | 0.027913 |
2023-09-23 | 0.027913 |
2023-09-24 | 0.027875 |
2023-09-25 | 0.027783 |
2023-09-26 | 0.028 |
2023-09-27 | 0.027839 |
2023-09-28 | 0.027542 |
2023-09-29 | 0.028312 |
2023-09-30 | 0.027889 |
2023-10-01 | 0.027889 |
2023-10-02 | 0.028485 |
2023-10-03 | 0.029087 |
2023-10-04 | 0.02873 |
2023-10-05 | 0.028857 |
2023-10-06 | 0.02913 |
2023-10-07 | 0.029221 |
2023-10-08 | 0.029099 |
2023-10-09 | 0.028556 |
2023-10-10 | 0.028922 |
2023-10-11 | 0.028883 |
2023-10-12 | 0.028192 |
2023-10-13 | 0.028256 |
2023-10-14 | 0.028286 |
2023-10-15 | 0.02813 |
2023-10-16 | 0.028108 |
2023-10-17 | 0.028145 |
2023-10-18 | 0.028223 |
2023-10-19 | 0.028021 |
2023-10-20 | 0.027662 |
2023-10-21 | 0.027684 |
2023-10-22 | 0.027576 |
2023-10-23 | 0.027393 |
2023-10-24 | 0.027018 |
2023-10-25 | 0.027116 |
2023-10-26 | 0.027043 |
2023-10-27 | 0.027273 |
2023-10-28 | 0.027312 |
2023-10-29 | 0.02711 |
2023-10-30 | 0.026762 |
2023-10-31 | 0.026854 |
2023-11-01 | 0.026783 |
2023-11-02 | 0.026859 |
2023-11-03 | 0.026723 |
2023-11-04 | 0.026926 |
2023-11-05 | 0.026689 |
2023-11-06 | 0.026729 |
2023-11-07 | 0.026562 |
2023-11-08 | 0.026597 |
2023-11-09 | 0.026713 |
2023-11-10 | 0.026746 |
2023-11-11 | 0.026792 |
2023-11-12 | 0.02678 |
2023-11-13 | 0.026507 |
2023-11-14 | 0.026306 |
2023-11-15 | 0.025941 |
2023-11-16 | 0.025854 |
2023-11-17 | 0.025997 |
2023-11-18 | 0.025895 |
2023-11-19 | 0.026145 |
2023-11-20 | 0.02576 |
2023-11-21 | 0.025437 |
2023-11-22 | 0.025572 |
2023-11-23 | 0.025585 |
2023-11-24 | 0.025594 |
2023-11-25 | 0.025978 |
2023-11-26 | 0.025953 |
2023-11-27 | 0.02569 |
2023-11-28 | 0.025792 |
2023-11-29 | 0.025631 |
2023-11-30 | 0.025823 |
2023-12-01 | 0.026179 |
2023-12-02 | 0.026556 |
2023-12-03 | 0.02652 |
2023-12-04 | 0.026298 |
2023-12-05 | 0.02673 |
2023-12-06 | 0.026643 |
2023-12-07 | 0.026729 |
2023-12-08 | 0.026802 |
2023-12-09 | 0.026889 |
2023-12-10 | 0.026818 |
2023-12-11 | 0.02651 |
2023-12-12 | 0.026201 |
2023-12-13 | 0.026185 |
2023-12-14 | 0.025998 |
2023-12-15 | 0.026081 |
2023-12-16 | 0.026365 |
2023-12-17 | 0.026465 |
2023-12-18 | 0.026233 |
2023-12-19 | 0.026381 |
2023-12-20 | 0.026317 |
2023-12-21 | 0.02667 |
2023-12-22 | 0.026814 |
2023-12-23 | 0.02698 |
2023-12-24 | 0.027029 |
2023-12-25 | 0.026855 |
2023-12-26 | 0.02677 |
2023-12-27 | 0.026652 |
2023-12-28 | 0.026166 |
2023-12-29 | 0.026171 |
2023-12-30 | 0.026179 |
2023-12-31 | 0.026204 |
2024-01-01 | 0.025867 |
2024-01-02 | 0.026275 |
2024-01-03 | 0.026719 |
2024-01-04 | 0.026686 |
2024-01-05 | 0.026644 |
2024-01-06 | 0.026638 |
2024-01-07 | 0.026638 |
2024-01-08 | 0.026568 |
2024-01-09 | 0.026425 |
2024-01-10 | 0.026342 |
2024-01-11 | 0.026227 |
2024-01-12 | 0.026269 |
2024-01-13 | 0.025787 |
2024-01-14 | 0.02592 |
2024-01-15 | 0.02619 |
2024-01-16 | 0.026216 |
2024-01-17 | 0.026161 |
2024-01-18 | 0.026123 |
2024-01-19 | 0.025842 |
2024-01-20 | 0.025854 |
2024-01-21 | 0.025876 |
2024-01-22 | 0.025988 |
2024-01-23 | 0.026141 |
2024-01-24 | 0.026154 |
2024-01-25 | 0.026301 |
2024-01-26 | 0.026413 |
2024-01-27 | 0.026321 |
2024-01-28 | 0.02639 |
2024-01-29 | 0.026174 |
2024-01-30 | 0.026387 |
2024-01-31 | 0.026306 |
2024-02-01 | 0.026504 |
2024-02-02 | 0.026534 |
2024-02-03 | 0.026745 |
2024-02-04 | 0.026687 |
2024-02-05 | 0.026538 |
2024-02-06 | 0.026655 |
2024-02-07 | 0.02669 |
2024-02-08 | 0.026569 |
2024-02-09 | 0.026573 |
2024-02-10 | 0.02679 |
2024-02-11 | 0.026836 |
2024-02-12 | 0.026672 |
2024-02-13 | 0.026658 |
2024-02-14 | 0.026678 |
2024-02-15 | 0.02697 |
2024-02-16 | 0.026956 |
2024-02-17 | 0.027085 |
2024-02-18 | 0.027103 |
2024-02-19 | 0.02684 |
2024-02-20 | 0.026856 |
2024-02-21 | 0.026916 |
2024-02-22 | 0.027033 |
2024-02-23 | 0.027282 |
2024-02-24 | 0.027722 |
2024-02-25 | 0.027428 |
2024-02-26 | 0.026962 |
2024-02-27 | 0.026957 |
2024-02-28 | 0.026833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明