1MNT = 0.031823RSD
1蒙古图格里克 = 0.031823塞尔维亚第纳尔
按当前汇率,1蒙古图格里克可兑换0.031823塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对蒙古图格里克汇率 蒙古图格里克汇率 塞尔维亚第纳尔汇率
声明与提示:蒙古图格里克对塞尔维亚第纳尔汇率价格为中间价参考值,各银行蒙古图格里克兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.031837 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.03176 |
2023-03-29 | 0.031752 |
2023-03-30 | 0.031584 |
2023-03-31 | 0.03075 |
2023-04-01 | 0.03075 |
2023-04-02 | 0.030751 |
2023-04-03 | 0.03056 |
2023-04-04 | 0.030424 |
2023-04-05 | 0.030538 |
2023-04-06 | 0.03053 |
2023-04-07 | 0.03056 |
2023-04-08 | 0.030529 |
2023-04-09 | 0.030361 |
2023-04-10 | 0.030701 |
2023-04-11 | 0.030519 |
2023-04-12 | 0.030313 |
2023-04-13 | 0.030159 |
2023-04-14 | 0.030311 |
2023-04-15 | 0.030311 |
2023-04-16 | 0.030083 |
2023-04-17 | 0.03051 |
2023-04-18 | 0.030364 |
2023-04-19 | 0.030428 |
2023-04-20 | 0.030377 |
2023-04-21 | 0.030313 |
2023-04-22 | 0.030313 |
2023-04-23 | 0.030338 |
2023-04-24 | 0.030147 |
2023-04-25 | 0.030358 |
2023-04-26 | 0.030178 |
2023-04-27 | 0.030211 |
2023-04-28 | 0.030252 |
2023-04-29 | 0.030252 |
2023-04-30 | 0.03 |
2023-05-01 | 0.030256 |
2023-05-02 | 0.030283 |
2023-05-03 | 0.030112 |
2023-05-04 | 0.030242 |
2023-05-05 | 0.030246 |
2023-05-06 | 0.030246 |
2023-05-07 | 0.03008 |
2023-05-08 | 0.030301 |
2023-05-09 | 0.030392 |
2023-05-10 | 0.030333 |
2023-05-11 | 0.030523 |
2023-05-12 | 0.030716 |
2023-05-13 | 0.030716 |
2023-05-14 | 0.030566 |
2023-05-15 | 0.030634 |
2023-05-16 | 0.030671 |
2023-05-17 | 0.030738 |
2023-05-18 | 0.030919 |
2023-05-19 | 0.030838 |
2023-05-20 | 0.030843 |
2023-05-21 | 0.030803 |
2023-05-22 | 0.030825 |
2023-05-23 | 0.030939 |
2023-05-24 | 0.03098 |
2023-05-25 | 0.031062 |
2023-05-26 | 0.031049 |
2023-05-27 | 0.031049 |
2023-05-28 | 0.031057 |
2023-05-29 | 0.031111 |
2023-05-30 | 0.031055 |
2023-05-31 | 0.031156 |
2023-06-01 | 0.030961 |
2023-06-02 | 0.031069 |
2023-06-03 | 0.031116 |
2023-06-04 | 0.031072 |
2023-06-05 | 0.031096 |
2023-06-06 | 0.031153 |
2023-06-07 | 0.031136 |
2023-06-08 | 0.030892 |
2023-06-09 | 0.030969 |
2023-06-10 | 0.031 |
2023-06-11 | 0.030971 |
2023-06-12 | 0.030959 |
2023-06-13 | 0.030867 |
2023-06-14 | 0.030756 |
2023-06-15 | 0.030431 |
2023-06-16 | 0.030438 |
2023-06-17 | 0.030438 |
2023-06-18 | 0.030384 |
2023-06-19 | 0.030503 |
2023-06-20 | 0.030516 |
2023-06-21 | 0.030333 |
2023-06-22 | 0.030426 |
2023-06-23 | 0.030591 |
2023-06-24 | 0.030591 |
2023-06-25 | 0.030492 |
2023-06-26 | 0.030542 |
2023-06-27 | 0.030408 |
2023-06-28 | 0.030514 |
2023-06-29 | 0.030648 |
2023-06-30 | 0.030519 |
2023-07-01 | 0.030519 |
2023-07-02 | 0.030514 |
2023-07-03 | 0.030526 |
2023-07-04 | 0.030616 |
2023-07-05 | 0.030705 |
2023-07-06 | 0.030594 |
2023-07-07 | 0.030357 |
2023-07-08 | 0.030359 |
2023-07-09 | 0.030364 |
2023-07-10 | 0.03029 |
2023-07-11 | 0.030244 |
2023-07-12 | 0.029911 |
2023-07-13 | 0.029675 |
2023-07-14 | 0.029645 |
2023-07-15 | 0.029638 |
2023-07-16 | 0.029638 |
2023-07-17 | 0.029635 |
2023-07-18 | 0.029647 |
2023-07-19 | 0.029726 |
2023-07-20 | 0.029909 |
2023-07-21 | 0.029934 |
2023-07-22 | 0.02992 |
2023-07-23 | 0.02992 |
2023-07-24 | 0.030098 |
2023-07-25 | 0.030129 |
2023-07-26 | 0.030041 |
2023-07-27 | 0.030323 |
2023-07-28 | 0.030862 |
2023-07-29 | 0.030862 |
2023-07-30 | 0.030819 |
2023-07-31 | 0.030908 |
2023-08-01 | 0.030888 |
2023-08-02 | 0.031061 |
2023-08-03 | 0.031048 |
2023-08-04 | 0.03087 |
2023-08-05 | 0.03087 |
2023-08-06 | 0.03088 |
2023-08-07 | 0.030903 |
2023-08-08 | 0.031036 |
2023-08-09 | 0.030967 |
2023-08-10 | 0.030958 |
2023-08-11 | 0.031044 |
2023-08-12 | 0.031044 |
2023-08-13 | 0.031036 |
2023-08-14 | 0.03117 |
2023-08-15 | 0.031178 |
2023-08-16 | 0.031246 |
2023-08-17 | 0.031251 |
2023-08-18 | 0.031238 |
2023-08-19 | 0.031238 |
2023-08-20 | 0.031206 |
2023-08-21 | 0.031198 |
2023-08-22 | 0.031341 |
2023-08-23 | 0.03129 |
2023-08-24 | 0.031457 |
2023-08-25 | 0.031444 |
2023-08-26 | 0.031444 |
2023-08-27 | 0.031483 |
2023-08-28 | 0.031405 |
2023-08-29 | 0.031235 |
2023-08-30 | 0.031111 |
2023-08-31 | 0.031353 |
2023-09-01 | 0.031532 |
2023-09-02 | 0.031532 |
2023-09-03 | 0.031532 |
2023-09-04 | 0.031483 |
2023-09-05 | 0.031692 |
2023-09-06 | 0.031693 |
2023-09-07 | 0.03178 |
2023-09-08 | 0.031702 |
2023-09-09 | 0.031702 |
2023-09-10 | 0.031757 |
2023-09-11 | 0.031623 |
2023-09-12 | 0.031671 |
2023-09-13 | 0.031673 |
2023-09-14 | 0.031944 |
2023-09-15 | 0.031889 |
2023-09-16 | 0.031888 |
2023-09-17 | 0.031858 |
2023-09-18 | 0.0318 |
2023-09-19 | 0.031824 |
2023-09-20 | 0.031845 |
2023-09-22 | 0.031923 |
2023-09-23 | 0.031923 |
2023-09-24 | 0.031862 |
2023-09-25 | 0.032089 |
2023-09-26 | 0.03216 |
2023-09-27 | 0.032116 |
2023-09-28 | 0.031942 |
2023-09-29 | 0.032051 |
2023-09-30 | 0.032045 |
2023-10-01 | 0.032045 |
2023-10-02 | 0.032247 |
2023-10-03 | 0.032291 |
2023-10-04 | 0.032178 |
2023-10-05 | 0.032114 |
2023-10-06 | 0.032019 |
2023-10-07 | 0.032015 |
2023-10-08 | 0.031979 |
2023-10-09 | 0.032068 |
2023-10-10 | 0.031865 |
2023-10-11 | 0.031804 |
2023-10-12 | 0.032055 |
2023-10-13 | 0.032234 |
2023-10-14 | 0.032284 |
2023-10-15 | 0.032069 |
2023-10-16 | 0.032086 |
2023-10-17 | 0.031982 |
2023-10-18 | 0.03208 |
2023-10-19 | 0.032021 |
2023-10-20 | 0.032012 |
2023-10-21 | 0.032011 |
2023-10-22 | 0.031992 |
2023-10-23 | 0.031854 |
2023-10-24 | 0.031942 |
2023-10-25 | 0.03205 |
2023-10-26 | 0.032026 |
2023-10-27 | 0.032124 |
2023-10-28 | 0.032116 |
2023-10-29 | 0.031996 |
2023-10-30 | 0.031973 |
2023-10-31 | 0.031974 |
2023-11-01 | 0.032041 |
2023-11-02 | 0.031848 |
2023-11-03 | 0.031566 |
2023-11-04 | 0.031678 |
2023-11-05 | 0.031682 |
2023-11-06 | 0.031568 |
2023-11-07 | 0.031733 |
2023-11-08 | 0.031756 |
2023-11-09 | 0.03175 |
2023-11-10 | 0.031843 |
2023-11-11 | 0.031791 |
2023-11-12 | 0.0318 |
2023-11-13 | 0.031707 |
2023-11-14 | 0.03135 |
2023-11-15 | 0.031264 |
2023-11-16 | 0.031266 |
2023-11-17 | 0.031258 |
2023-11-18 | 0.031317 |
2023-11-19 | 0.031354 |
2023-11-20 | 0.031104 |
2023-11-21 | 0.030904 |
2023-11-22 | 0.031161 |
2023-11-23 | 0.031024 |
2023-11-24 | 0.030978 |
2023-11-25 | 0.031211 |
2023-11-26 | 0.031233 |
2023-11-27 | 0.030938 |
2023-11-28 | 0.03084 |
2023-11-29 | 0.030859 |
2023-11-30 | 0.031041 |
2023-12-01 | 0.031289 |
2023-12-02 | 0.031341 |
2023-12-03 | 0.031378 |
2023-12-04 | 0.031348 |
2023-12-05 | 0.031449 |
2023-12-06 | 0.0314 |
2023-12-07 | 0.031456 |
2023-12-08 | 0.031739 |
2023-12-09 | 0.031814 |
2023-12-10 | 0.031833 |
2023-12-11 | 0.031682 |
2023-12-12 | 0.03148 |
2023-12-13 | 0.031483 |
2023-12-14 | 0.030934 |
2023-12-15 | 0.031197 |
2023-12-16 | 0.031424 |
2023-12-17 | 0.031461 |
2023-12-18 | 0.031266 |
2023-12-19 | 0.031049 |
2023-12-20 | 0.031053 |
2023-12-21 | 0.031042 |
2023-12-22 | 0.030924 |
2023-12-23 | 0.031091 |
2023-12-24 | 0.031152 |
2023-12-25 | 0.030938 |
2023-12-26 | 0.030903 |
2023-12-27 | 0.03069 |
2023-12-28 | 0.030756 |
2023-12-29 | 0.030995 |
2023-12-30 | 0.031124 |
2023-12-31 | 0.031147 |
2024-01-01 | 0.030856 |
2024-01-02 | 0.031108 |
2024-01-03 | 0.031409 |
2024-01-04 | 0.031282 |
2024-01-05 | 0.031235 |
2024-01-06 | 0.03142 |
2024-01-07 | 0.031423 |
2024-01-08 | 0.031221 |
2024-01-09 | 0.031363 |
2024-01-10 | 0.031208 |
2024-01-11 | 0.0313 |
2024-01-12 | 0.031283 |
2024-01-13 | 0.031366 |
2024-01-14 | 0.031414 |
2024-01-15 | 0.031292 |
2024-01-16 | 0.03146 |
2024-01-17 | 0.031629 |
2024-01-18 | 0.031439 |
2024-01-19 | 0.031409 |
2024-01-20 | 0.031535 |
2024-01-21 | 0.031578 |
2024-01-22 | 0.031444 |
2024-01-23 | 0.031635 |
2024-01-24 | 0.031394 |
2024-01-25 | 0.031645 |
2024-01-26 | 0.031553 |
2024-01-27 | 0.031659 |
2024-01-28 | 0.031715 |
2024-01-29 | 0.031678 |
2024-01-30 | 0.031594 |
2024-01-31 | 0.031511 |
2024-02-01 | 0.031647 |
2024-02-02 | 0.031669 |
2024-02-03 | 0.031915 |
2024-02-04 | 0.031934 |
2024-02-05 | 0.031938 |
2024-02-06 | 0.031897 |
2024-02-07 | 0.031888 |
2024-02-08 | 0.031775 |
2024-02-09 | 0.031732 |
2024-02-10 | 0.031969 |
2024-02-11 | 0.032008 |
2024-02-12 | 0.03185 |
2024-02-13 | 0.031965 |
2024-02-14 | 0.031882 |
2024-02-15 | 0.031946 |
2024-02-16 | 0.031882 |
2024-02-17 | 0.032009 |
2024-02-18 | 0.032032 |
2024-02-19 | 0.031866 |
2024-02-20 | 0.031748 |
2024-02-21 | 0.031827 |
2024-02-22 | 0.031863 |
2024-02-23 | 0.031787 |
2024-02-24 | 0.031948 |
2024-02-25 | 0.031976 |
2024-02-26 | 0.031758 |
2024-02-27 | 0.031787 |
2024-02-28 | 0.031837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明