1MNT = 0.001376RON
1蒙古图格里克 = 0.001376罗马尼亚列伊
按当前汇率，1蒙古图格里克可兑换0.001376罗马尼亚列伊
汇率更新时间：2024-04-20 04:01
罗马尼亚列伊对蒙古图格里克汇率 蒙古图格里克汇率 罗马尼亚列伊汇率
声明与提示：蒙古图格里克对罗马尼亚列伊汇率价格为中间价参考值，各银行蒙古图格里克兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.001371 |
| 2024-04-02 | 0.001359 |
| 2024-04-03 | 0.00135 |
| 2024-04-04 | 0.001347 |
| 2024-04-05 | 0.001348 |
| 2024-04-06 | 0.001356 |
| 2024-04-07 | 0.001357 |
| 2024-04-08 | 0.001347 |
| 2024-04-09 | 0.001346 |
| 2024-04-10 | 0.001363 |
| 2024-04-11 | 0.001366 |
| 2024-04-12 | 0.001375 |
| 2024-04-13 | 0.001383 |
| 2024-04-14 | 0.001383 |
| 2024-04-15 | 0.001377 |
| 2024-04-16 | 0.001379 |
| 2024-04-17 | 0.001376 |
| 2024-04-18 | 0.001375 |
| 2024-04-19 | 0.001375 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.001278 |
| 2023-04-21 | 0.001277 |
| 2023-04-22 | 0.001277 |
| 2023-04-23 | 0.001275 |
| 2023-04-24 | 0.001269 |
| 2023-04-25 | 0.001278 |
| 2023-04-26 | 0.001272 |
| 2023-04-27 | 0.001273 |
| 2023-04-28 | 0.001272 |
| 2023-04-29 | 0.001272 |
| 2023-04-30 | 0.001272 |
| 2023-05-01 | 0.001276 |
| 2023-05-02 | 0.001274 |
| 2023-05-03 | 0.001265 |
| 2023-05-04 | 0.001271 |
| 2023-05-05 | 0.001271 |
| 2023-05-06 | 0.001271 |
| 2023-05-07 | 0.001271 |
| 2023-05-08 | 0.001272 |
| 2023-05-09 | 0.001275 |
| 2023-05-10 | 0.001274 |
| 2023-05-11 | 0.001283 |
| 2023-05-12 | 0.001291 |
| 2023-05-13 | 0.001291 |
| 2023-05-14 | 0.001291 |
| 2023-05-15 | 0.001291 |
| 2023-05-16 | 0.001295 |
| 2023-05-17 | 0.001301 |
| 2023-05-18 | 0.001312 |
| 2023-05-19 | 0.001309 |
| 2023-05-20 | 0.001309 |
| 2023-05-21 | 0.001308 |
| 2023-05-22 | 0.001307 |
| 2023-05-23 | 0.001312 |
| 2023-05-24 | 0.001312 |
| 2023-05-25 | 0.001312 |
| 2023-05-26 | 0.001314 |
| 2023-05-27 | 0.001314 |
| 2023-05-28 | 0.001315 |
| 2023-05-29 | 0.001316 |
| 2023-05-30 | 0.001315 |
| 2023-05-31 | 0.001318 |
| 2023-06-01 | 0.001311 |
| 2023-06-02 | 0.001318 |
| 2023-06-03 | 0.001318 |
| 2023-06-04 | 0.001318 |
| 2023-06-05 | 0.001317 |
| 2023-06-06 | 0.001318 |
| 2023-06-07 | 0.001317 |
| 2023-06-08 | 0.001306 |
| 2023-06-09 | 0.00131 |
| 2023-06-10 | 0.001311 |
| 2023-06-11 | 0.001309 |
| 2023-06-12 | 0.001309 |
| 2023-06-13 | 0.001307 |
| 2023-06-14 | 0.0013 |
| 2023-06-15 | 0.001288 |
| 2023-06-16 | 0.001288 |
| 2023-06-17 | 0.001288 |
| 2023-06-18 | 0.001288 |
| 2023-06-19 | 0.001291 |
| 2023-06-20 | 0.001292 |
| 2023-06-21 | 0.001283 |
| 2023-06-22 | 0.001288 |
| 2023-06-23 | 0.001293 |
| 2023-06-24 | 0.001293 |
| 2023-06-25 | 0.001292 |
| 2023-06-26 | 0.001291 |
| 2023-06-27 | 0.001287 |
| 2023-06-28 | 0.001292 |
| 2023-06-29 | 0.001299 |
| 2023-06-30 | 0.001292 |
| 2023-07-01 | 0.001292 |
| 2023-07-02 | 0.001292 |
| 2023-07-03 | 0.00129 |
| 2023-07-04 | 0.001294 |
| 2023-07-05 | 0.001296 |
| 2023-07-06 | 0.001293 |
| 2023-07-07 | 0.001282 |
| 2023-07-08 | 0.001282 |
| 2023-07-09 | 0.001284 |
| 2023-07-10 | 0.001278 |
| 2023-07-11 | 0.001278 |
| 2023-07-12 | 0.001263 |
| 2023-07-13 | 0.00125 |
| 2023-07-14 | 0.001249 |
| 2023-07-15 | 0.001249 |
| 2023-07-16 | 0.001249 |
| 2023-07-17 | 0.00125 |
| 2023-07-18 | 0.00125 |
| 2023-07-19 | 0.001253 |
| 2023-07-20 | 0.001259 |
| 2023-07-21 | 0.001261 |
| 2023-07-22 | 0.001261 |
| 2023-07-23 | 0.001261 |
| 2023-07-24 | 0.001264 |
| 2023-07-25 | 0.001267 |
| 2023-07-26 | 0.001263 |
| 2023-07-27 | 0.001275 |
| 2023-07-28 | 0.001298 |
| 2023-07-29 | 0.001298 |
| 2023-07-30 | 0.001297 |
| 2023-07-31 | 0.0013 |
| 2023-08-01 | 0.001299 |
| 2023-08-02 | 0.001307 |
| 2023-08-03 | 0.00131 |
| 2023-08-04 | 0.001303 |
| 2023-08-05 | 0.001303 |
| 2023-08-06 | 0.001302 |
| 2023-08-07 | 0.001304 |
| 2023-08-08 | 0.00131 |
| 2023-08-09 | 0.001306 |
| 2023-08-10 | 0.001304 |
| 2023-08-11 | 0.001308 |
| 2023-08-12 | 0.001308 |
| 2023-08-13 | 0.001306 |
| 2023-08-14 | 0.001313 |
| 2023-08-15 | 0.001313 |
| 2023-08-16 | 0.001315 |
| 2023-08-17 | 0.001318 |
| 2023-08-18 | 0.001319 |
| 2023-08-19 | 0.001319 |
| 2023-08-20 | 0.001318 |
| 2023-08-21 | 0.001314 |
| 2023-08-22 | 0.001319 |
| 2023-08-23 | 0.001318 |
| 2023-08-24 | 0.001325 |
| 2023-08-25 | 0.001325 |
| 2023-08-26 | 0.001325 |
| 2023-08-27 | 0.001327 |
| 2023-08-28 | 0.001323 |
| 2023-08-29 | 0.001316 |
| 2023-08-30 | 0.001311 |
| 2023-08-31 | 0.001321 |
| 2023-09-01 | 0.00133 |
| 2023-09-02 | 0.00133 |
| 2023-09-03 | 0.001329 |
| 2023-09-04 | 0.001328 |
| 2023-09-05 | 0.00134 |
| 2023-09-06 | 0.001341 |
| 2023-09-07 | 0.001346 |
| 2023-09-08 | 0.001345 |
| 2023-09-09 | 0.001344 |
| 2023-09-10 | 0.001343 |
| 2023-09-11 | 0.001338 |
| 2023-09-12 | 0.00134 |
| 2023-09-13 | 0.001342 |
| 2023-09-14 | 0.001354 |
| 2023-09-15 | 0.001352 |
| 2023-09-16 | 0.001352 |
| 2023-09-17 | 0.001351 |
| 2023-09-18 | 0.001347 |
| 2023-09-19 | 0.001349 |
| 2023-09-20 | 0.001352 |
| 2023-09-22 | 0.001353 |
| 2023-09-23 | 0.001353 |
| 2023-09-24 | 0.001351 |
| 2023-09-25 | 0.001359 |
| 2023-09-26 | 0.001363 |
| 2023-09-27 | 0.001363 |
| 2023-09-28 | 0.001354 |
| 2023-09-29 | 0.001359 |
| 2023-09-30 | 0.001358 |
| 2023-10-01 | 0.001358 |
| 2023-10-02 | 0.001369 |
| 2023-10-03 | 0.001371 |
| 2023-10-04 | 0.001364 |
| 2023-10-05 | 0.001359 |
| 2023-10-06 | 0.001356 |
| 2023-10-07 | 0.001358 |
| 2023-10-08 | 0.001356 |
| 2023-10-09 | 0.001355 |
| 2023-10-10 | 0.00135 |
| 2023-10-11 | 0.001345 |
| 2023-10-12 | 0.001358 |
| 2023-10-13 | 0.001367 |
| 2023-10-14 | 0.001369 |
| 2023-10-15 | 0.001359 |
| 2023-10-16 | 0.001358 |
| 2023-10-17 | 0.001356 |
| 2023-10-18 | 0.001363 |
| 2023-10-19 | 0.001358 |
| 2023-10-20 | 0.001358 |
| 2023-10-21 | 0.001357 |
| 2023-10-22 | 0.001358 |
| 2023-10-23 | 0.001345 |
| 2023-10-24 | 0.001353 |
| 2023-10-25 | 0.001358 |
| 2023-10-26 | 0.001356 |
| 2023-10-27 | 0.001362 |
| 2023-10-28 | 0.001363 |
| 2023-10-29 | 0.001348 |
| 2023-10-30 | 0.001356 |
| 2023-10-31 | 0.001358 |
| 2023-11-01 | 0.001356 |
| 2023-11-02 | 0.001352 |
| 2023-11-03 | 0.001338 |
| 2023-11-04 | 0.001344 |
| 2023-11-05 | 0.001344 |
| 2023-11-06 | 0.001339 |
| 2023-11-07 | 0.001345 |
| 2023-11-08 | 0.001344 |
| 2023-11-09 | 0.001345 |
| 2023-11-10 | 0.001352 |
| 2023-11-11 | 0.00135 |
| 2023-11-12 | 0.00135 |
| 2023-11-13 | 0.001346 |
| 2023-11-14 | 0.00133 |
| 2023-11-15 | 0.001325 |
| 2023-11-16 | 0.001325 |
| 2023-11-17 | 0.001325 |
| 2023-11-18 | 0.001325 |
| 2023-11-19 | 0.001328 |
| 2023-11-20 | 0.001319 |
| 2023-11-21 | 0.001311 |
| 2023-11-22 | 0.001323 |
| 2023-11-23 | 0.001316 |
| 2023-11-24 | 0.001312 |
| 2023-11-25 | 0.001321 |
| 2023-11-26 | 0.001321 |
| 2023-11-27 | 0.001313 |
| 2023-11-28 | 0.001307 |
| 2023-11-29 | 0.00131 |
| 2023-11-30 | 0.001317 |
| 2023-12-01 | 0.001327 |
| 2023-12-02 | 0.001325 |
| 2023-12-03 | 0.001328 |
| 2023-12-04 | 0.001329 |
| 2023-12-05 | 0.001334 |
| 2023-12-06 | 0.001331 |
| 2023-12-07 | 0.001332 |
| 2023-12-08 | 0.001344 |
| 2023-12-09 | 0.001347 |
| 2023-12-10 | 0.001347 |
| 2023-12-11 | 0.001344 |
| 2023-12-12 | 0.001336 |
| 2023-12-13 | 0.001336 |
| 2023-12-14 | 0.001313 |
| 2023-12-15 | 0.001323 |
| 2023-12-16 | 0.001329 |
| 2023-12-17 | 0.001331 |
| 2023-12-18 | 0.001326 |
| 2023-12-19 | 0.001317 |
| 2023-12-20 | 0.001317 |
| 2023-12-21 | 0.001317 |
| 2023-12-22 | 0.001312 |
| 2023-12-23 | 0.001319 |
| 2023-12-24 | 0.001322 |
| 2023-12-25 | 0.001313 |
| 2023-12-26 | 0.001311 |
| 2023-12-27 | 0.001304 |
| 2023-12-28 | 0.001306 |
| 2023-12-29 | 0.001315 |
| 2023-12-30 | 0.00132 |
| 2023-12-31 | 0.001318 |
| 2024-01-01 | 0.001309 |
| 2024-01-02 | 0.001319 |
| 2024-01-03 | 0.001332 |
| 2024-01-04 | 0.001327 |
| 2024-01-05 | 0.001325 |
| 2024-01-06 | 0.001334 |
| 2024-01-07 | 0.001333 |
| 2024-01-08 | 0.001324 |
| 2024-01-09 | 0.001331 |
| 2024-01-10 | 0.001324 |
| 2024-01-11 | 0.001328 |
| 2024-01-12 | 0.001327 |
| 2024-01-13 | 0.001331 |
| 2024-01-14 | 0.001332 |
| 2024-01-15 | 0.001328 |
| 2024-01-16 | 0.001335 |
| 2024-01-17 | 0.001343 |
| 2024-01-18 | 0.001335 |
| 2024-01-19 | 0.001334 |
| 2024-01-20 | 0.001339 |
| 2024-01-21 | 0.001342 |
| 2024-01-22 | 0.001335 |
| 2024-01-23 | 0.001343 |
| 2024-01-24 | 0.001333 |
| 2024-01-25 | 0.001344 |
| 2024-01-26 | 0.00134 |
| 2024-01-27 | 0.001345 |
| 2024-01-28 | 0.001347 |
| 2024-01-29 | 0.001345 |
| 2024-01-30 | 0.001342 |
| 2024-01-31 | 0.001338 |
| 2024-02-01 | 0.001343 |
| 2024-02-02 | 0.001344 |
| 2024-02-03 | 0.001354 |
| 2024-02-04 | 0.001355 |
| 2024-02-05 | 0.001356 |
| 2024-02-06 | 0.001355 |
| 2024-02-07 | 0.001355 |
| 2024-02-08 | 0.00135 |
| 2024-02-09 | 0.001348 |
| 2024-02-10 | 0.001358 |
| 2024-02-11 | 0.00136 |
| 2024-02-12 | 0.001353 |
| 2024-02-13 | 0.001358 |
| 2024-02-14 | 0.001354 |
| 2024-02-15 | 0.001357 |
| 2024-02-16 | 0.001354 |
| 2024-02-17 | 0.001359 |
| 2024-02-18 | 0.00136 |
| 2024-02-19 | 0.001353 |
| 2024-02-20 | 0.001348 |
| 2024-02-21 | 0.001352 |
| 2024-02-22 | 0.001353 |
| 2024-02-23 | 0.001349 |
| 2024-02-24 | 0.001356 |
| 2024-02-25 | 0.001357 |
| 2024-02-26 | 0.001347 |
| 2024-02-27 | 0.001347 |
| 2024-02-28 | 0.00135 |
| 2024-04-01 | 0.001371 |
| 2024-04-02 | 0.001359 |
| 2024-04-03 | 0.00135 |
| 2024-04-04 | 0.001347 |
| 2024-04-05 | 0.001348 |
| 2024-04-06 | 0.001356 |
| 2024-04-07 | 0.001357 |
| 2024-04-08 | 0.001347 |
| 2024-04-09 | 0.001346 |
| 2024-04-10 | 0.001363 |
| 2024-04-11 | 0.001366 |
| 2024-04-12 | 0.001375 |
| 2024-04-13 | 0.001383 |
| 2024-04-14 | 0.001383 |
| 2024-04-15 | 0.001377 |
| 2024-04-16 | 0.001379 |
| 2024-04-17 | 0.001376 |
| 2024-04-18 | 0.001375 |
| 2024-04-19 | 0.001375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明