1MNT = 0.005671NAD
1蒙古图格里克 = 0.005671纳米比亚元
按当前汇率,1蒙古图格里克可兑换0.005671纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对蒙古图格里克汇率 蒙古图格里克汇率 纳米比亚元汇率
声明与提示:蒙古图格里克对纳米比亚元汇率价格为中间价参考值,各银行蒙古图格里克兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.005671 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.005342 |
2023-03-29 | 0.00531 |
2023-03-30 | 0.00531 |
2023-03-31 | 0.005081 |
2023-04-01 | 0.005081 |
2023-04-02 | 0.005039 |
2023-04-03 | 0.005067 |
2023-04-04 | 0.005092 |
2023-04-05 | 0.005112 |
2023-04-06 | 0.005112 |
2023-04-07 | 0.005195 |
2023-04-08 | 0.005195 |
2023-04-09 | 0.005198 |
2023-04-10 | 0.005263 |
2023-04-11 | 0.00522 |
2023-04-12 | 0.005232 |
2023-04-13 | 0.005232 |
2023-04-14 | 0.005158 |
2023-04-15 | 0.005158 |
2023-04-16 | 0.005158 |
2023-04-17 | 0.005204 |
2023-04-18 | 0.005169 |
2023-04-19 | 0.005169 |
2023-04-20 | 0.005127 |
2023-04-21 | 0.005126 |
2023-04-22 | 0.005127 |
2023-04-23 | 0.005127 |
2023-04-24 | 0.005164 |
2023-04-25 | 0.005215 |
2023-04-26 | 0.005223 |
2023-04-27 | 0.005201 |
2023-04-28 | 0.005201 |
2023-04-29 | 0.0052 |
2023-04-30 | 0.0052 |
2023-05-01 | 0.005223 |
2023-05-02 | 0.00526 |
2023-05-03 | 0.005192 |
2023-05-04 | 0.005195 |
2023-05-05 | 0.005232 |
2023-05-06 | 0.005232 |
2023-05-07 | 0.005232 |
2023-05-08 | 0.005232 |
2023-05-09 | 0.005294 |
2023-05-10 | 0.005294 |
2023-05-11 | 0.005448 |
2023-05-12 | 0.005496 |
2023-05-13 | 0.005496 |
2023-05-14 | 0.005496 |
2023-05-15 | 0.005411 |
2023-05-16 | 0.005422 |
2023-05-17 | 0.005471 |
2023-05-18 | 0.005505 |
2023-05-19 | 0.005504 |
2023-05-20 | 0.005527 |
2023-05-21 | 0.005528 |
2023-05-22 | 0.005462 |
2023-05-23 | 0.005459 |
2023-05-24 | 0.00547 |
2023-05-25 | 0.005471 |
2023-05-26 | 0.005599 |
2023-05-27 | 0.005599 |
2023-05-28 | 0.005584 |
2023-05-29 | 0.005584 |
2023-05-30 | 0.005601 |
2023-05-31 | 0.005604 |
2023-06-01 | 0.005604 |
2023-06-02 | 0.005561 |
2023-06-03 | 0.005561 |
2023-06-04 | 0.005547 |
2023-06-05 | 0.005547 |
2023-06-06 | 0.005459 |
2023-06-07 | 0.005459 |
2023-06-08 | 0.005355 |
2023-06-09 | 0.00532 |
2023-06-10 | 0.00532 |
2023-06-11 | 0.00532 |
2023-06-12 | 0.005277 |
2023-06-13 | 0.005277 |
2023-06-14 | 0.005242 |
2023-06-15 | 0.005178 |
2023-06-16 | 0.005166 |
2023-06-17 | 0.005166 |
2023-06-18 | 0.005166 |
2023-06-19 | 0.005169 |
2023-06-20 | 0.005223 |
2023-06-21 | 0.005206 |
2023-06-22 | 0.00526 |
2023-06-23 | 0.005206 |
2023-06-24 | 0.005206 |
2023-06-25 | 0.005328 |
2023-06-26 | 0.005303 |
2023-06-27 | 0.005303 |
2023-06-28 | 0.005303 |
2023-06-29 | 0.005337 |
2023-06-30 | 0.005337 |
2023-07-01 | 0.005337 |
2023-07-02 | 0.005351 |
2023-07-03 | 0.00534 |
2023-07-04 | 0.00534 |
2023-07-05 | 0.005337 |
2023-07-06 | 0.005337 |
2023-07-07 | 0.005357 |
2023-07-08 | 0.005357 |
2023-07-09 | 0.005357 |
2023-07-10 | 0.00534 |
2023-07-11 | 0.005304 |
2023-07-12 | 0.005269 |
2023-07-13 | 0.005215 |
2023-07-14 | 0.005215 |
2023-07-15 | 0.005143 |
2023-07-16 | 0.005147 |
2023-07-17 | 0.005124 |
2023-07-18 | 0.005075 |
2023-07-19 | 0.005075 |
2023-07-20 | 0.005075 |
2023-07-21 | 0.005107 |
2023-07-22 | 0.005107 |
2023-07-23 | 0.005107 |
2023-07-24 | 0.005107 |
2023-07-25 | 0.005107 |
2023-07-26 | 0.005016 |
2023-07-27 | 0.005016 |
2023-07-28 | 0.00511 |
2023-07-29 | 0.00511 |
2023-07-30 | 0.00511 |
2023-07-31 | 0.005177 |
2023-08-01 | 0.005299 |
2023-08-02 | 0.005299 |
2023-08-03 | 0.00542 |
2023-08-04 | 0.00542 |
2023-08-05 | 0.00542 |
2023-08-06 | 0.00542 |
2023-08-07 | 0.00542 |
2023-08-08 | 0.00542 |
2023-08-09 | 0.005501 |
2023-08-10 | 0.005459 |
2023-08-11 | 0.005495 |
2023-08-12 | 0.005495 |
2023-08-13 | 0.005485 |
2023-08-14 | 0.005748 |
2023-08-15 | 0.005648 |
2023-08-16 | 0.005525 |
2023-08-17 | 0.005539 |
2023-08-18 | 0.005539 |
2023-08-19 | 0.005539 |
2023-08-20 | 0.005539 |
2023-08-21 | 0.00551 |
2023-08-22 | 0.005479 |
2023-08-23 | 0.005478 |
2023-08-24 | 0.005406 |
2023-08-25 | 0.005406 |
2023-08-26 | 0.005406 |
2023-08-27 | 0.005384 |
2023-08-28 | 0.005393 |
2023-08-29 | 0.005358 |
2023-08-30 | 0.005414 |
2023-08-31 | 0.005476 |
2023-09-01 | 0.005463 |
2023-09-02 | 0.005462 |
2023-09-03 | 0.005457 |
2023-09-04 | 0.005537 |
2023-09-05 | 0.005441 |
2023-09-06 | 0.005571 |
2023-09-07 | 0.005562 |
2023-09-08 | 0.005541 |
2023-09-09 | 0.005541 |
2023-09-10 | 0.005541 |
2023-09-11 | 0.005506 |
2023-09-12 | 0.005481 |
2023-09-13 | 0.005481 |
2023-09-14 | 0.005522 |
2023-09-15 | 0.005502 |
2023-09-16 | 0.005502 |
2023-09-17 | 0.005502 |
2023-09-18 | 0.005513 |
2023-09-19 | 0.005487 |
2023-09-20 | 0.005487 |
2023-09-22 | 0.005476 |
2023-09-23 | 0.005476 |
2023-09-24 | 0.005476 |
2023-09-25 | 0.005435 |
2023-09-26 | 0.005519 |
2023-09-27 | 0.005523 |
2023-09-28 | 0.005457 |
2023-09-29 | 0.005467 |
2023-09-30 | 0.005466 |
2023-10-01 | 0.005462 |
2023-10-02 | 0.005548 |
2023-10-03 | 0.00558 |
2023-10-04 | 0.005567 |
2023-10-05 | 0.005628 |
2023-10-06 | 0.005584 |
2023-10-07 | 0.005588 |
2023-10-08 | 0.00558 |
2023-10-09 | 0.005577 |
2023-10-10 | 0.005491 |
2023-10-11 | 0.005423 |
2023-10-12 | 0.00548 |
2023-10-13 | 0.005497 |
2023-10-14 | 0.005502 |
2023-10-15 | 0.005467 |
2023-10-16 | 0.005427 |
2023-10-17 | 0.005413 |
2023-10-18 | 0.005493 |
2023-10-19 | 0.005485 |
2023-10-20 | 0.005495 |
2023-10-21 | 0.005501 |
2023-10-22 | 0.005503 |
2023-10-23 | 0.005465 |
2023-10-24 | 0.005499 |
2023-10-25 | 0.005535 |
2023-10-26 | 0.00546 |
2023-10-27 | 0.005461 |
2023-10-28 | 0.005459 |
2023-10-29 | 0.005425 |
2023-10-30 | 0.005474 |
2023-10-31 | 0.005401 |
2023-11-01 | 0.005338 |
2023-11-02 | 0.005338 |
2023-11-03 | 0.005266 |
2023-11-04 | 0.00529 |
2023-11-05 | 0.005298 |
2023-11-06 | 0.005295 |
2023-11-07 | 0.005321 |
2023-11-08 | 0.00535 |
2023-11-09 | 0.005382 |
2023-11-10 | 0.00544 |
2023-11-11 | 0.00543 |
2023-11-12 | 0.005433 |
2023-11-13 | 0.005421 |
2023-11-14 | 0.005329 |
2023-11-15 | 0.005272 |
2023-11-16 | 0.005317 |
2023-11-17 | 0.005329 |
2023-11-18 | 0.005326 |
2023-11-19 | 0.005342 |
2023-11-20 | 0.005335 |
2023-11-21 | 0.005332 |
2023-11-22 | 0.005449 |
2023-11-23 | 0.005429 |
2023-11-24 | 0.005445 |
2023-11-25 | 0.005473 |
2023-11-26 | 0.00548 |
2023-11-27 | 0.005403 |
2023-11-28 | 0.005388 |
2023-11-29 | 0.005374 |
2023-11-30 | 0.005476 |
2023-12-01 | 0.005403 |
2023-12-02 | 0.005435 |
2023-12-03 | 0.005478 |
2023-12-04 | 0.005453 |
2023-12-05 | 0.005505 |
2023-12-06 | 0.005449 |
2023-12-07 | 0.005443 |
2023-12-08 | 0.005515 |
2023-12-09 | 0.005522 |
2023-12-10 | 0.005532 |
2023-12-11 | 0.005555 |
2023-12-12 | 0.005523 |
2023-12-13 | 0.005523 |
2023-12-14 | 0.005317 |
2023-12-15 | 0.00532 |
2023-12-16 | 0.005394 |
2023-12-17 | 0.005387 |
2023-12-18 | 0.005432 |
2023-12-19 | 0.005339 |
2023-12-20 | 0.005308 |
2023-12-21 | 0.005334 |
2023-12-22 | 0.005377 |
2023-12-23 | 0.005398 |
2023-12-24 | 0.005405 |
2023-12-25 | 0.005375 |
2023-12-26 | 0.005423 |
2023-12-27 | 0.005337 |
2023-12-28 | 0.005387 |
2023-12-29 | 0.005343 |
2023-12-30 | 0.005361 |
2023-12-31 | 0.005368 |
2024-01-01 | 0.005316 |
2024-01-02 | 0.005398 |
2024-01-03 | 0.005491 |
2024-01-04 | 0.00547 |
2024-01-05 | 0.005446 |
2024-01-06 | 0.005477 |
2024-01-07 | 0.005481 |
2024-01-08 | 0.005442 |
2024-01-09 | 0.005456 |
2024-01-10 | 0.005448 |
2024-01-11 | 0.005455 |
2024-01-12 | 0.005438 |
2024-01-13 | 0.005442 |
2024-01-14 | 0.005457 |
2024-01-15 | 0.005465 |
2024-01-16 | 0.005535 |
2024-01-17 | 0.005605 |
2024-01-18 | 0.005517 |
2024-01-19 | 0.005549 |
2024-01-20 | 0.005574 |
2024-01-21 | 0.005579 |
2024-01-22 | 0.005602 |
2024-01-23 | 0.005572 |
2024-01-24 | 0.005511 |
2024-01-25 | 0.005521 |
2024-01-26 | 0.005484 |
2024-01-27 | 0.005507 |
2024-01-28 | 0.00553 |
2024-01-29 | 0.005494 |
2024-01-30 | 0.005509 |
2024-01-31 | 0.005431 |
2024-02-01 | 0.005441 |
2024-02-02 | 0.00552 |
2024-02-03 | 0.005552 |
2024-02-04 | 0.005499 |
2024-02-05 | 0.005577 |
2024-02-06 | 0.005519 |
2024-02-07 | 0.005541 |
2024-02-08 | 0.005541 |
2024-02-09 | 0.005562 |
2024-02-10 | 0.005601 |
2024-02-11 | 0.005602 |
2024-02-12 | 0.005548 |
2024-02-13 | 0.005588 |
2024-02-14 | 0.005556 |
2024-02-15 | 0.005564 |
2024-02-16 | 0.005532 |
2024-02-17 | 0.005551 |
2024-02-18 | 0.005555 |
2024-02-19 | 0.005559 |
2024-02-20 | 0.005547 |
2024-02-21 | 0.00555 |
2024-02-22 | 0.005635 |
2024-02-23 | 0.005664 |
2024-02-24 | 0.005689 |
2024-02-25 | 0.005699 |
2024-02-26 | 0.005681 |
2024-02-27 | 0.005614 |
2024-02-28 | 0.005671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明