1MNT = 0.013159MUR
1蒙古图格里克 = 0.013159毛里求斯卢比
按当前汇率,1蒙古图格里克可兑换0.013159毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对蒙古图格里克汇率 蒙古图格里克汇率 毛里求斯卢比汇率
声明与提示:蒙古图格里克对毛里求斯卢比汇率价格为中间价参考值,各银行蒙古图格里克兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013502 |
2023-03-30 | 0.013484 |
2023-03-31 | 0.012916 |
2023-04-01 | 0.012916 |
2023-04-02 | 0.012941 |
2023-04-03 | 0.012929 |
2023-04-04 | 0.012902 |
2023-04-05 | 0.012901 |
2023-04-06 | 0.012884 |
2023-04-07 | 0.012867 |
2023-04-08 | 0.012887 |
2023-04-09 | 0.012883 |
2023-04-10 | 0.012887 |
2023-04-11 | 0.012859 |
2023-04-12 | 0.012845 |
2023-04-13 | 0.012816 |
2023-04-14 | 0.012774 |
2023-04-15 | 0.012774 |
2023-04-16 | 0.012761 |
2023-04-17 | 0.012802 |
2023-04-18 | 0.012799 |
2023-04-19 | 0.012799 |
2023-04-20 | 0.012791 |
2023-04-21 | 0.012788 |
2023-04-22 | 0.012788 |
2023-04-23 | 0.012788 |
2023-04-24 | 0.012833 |
2023-04-25 | 0.012762 |
2023-04-26 | 0.012831 |
2023-04-27 | 0.012745 |
2023-04-28 | 0.012771 |
2023-04-29 | 0.012774 |
2023-04-30 | 0.012773 |
2023-05-01 | 0.012777 |
2023-05-02 | 0.012774 |
2023-05-03 | 0.01289 |
2023-05-04 | 0.012927 |
2023-05-05 | 0.012859 |
2023-05-06 | 0.012859 |
2023-05-07 | 0.012859 |
2023-05-08 | 0.012887 |
2023-05-09 | 0.012873 |
2023-05-10 | 0.012859 |
2023-05-11 | 0.012873 |
2023-05-12 | 0.012884 |
2023-05-13 | 0.012889 |
2023-05-14 | 0.012887 |
2023-05-15 | 0.012984 |
2023-05-16 | 0.012901 |
2023-05-17 | 0.012904 |
2023-05-18 | 0.012931 |
2023-05-19 | 0.012962 |
2023-05-20 | 0.012987 |
2023-05-21 | 0.012982 |
2023-05-22 | 0.01293 |
2023-05-23 | 0.01293 |
2023-05-24 | 0.012929 |
2023-05-25 | 0.012929 |
2023-05-26 | 0.012941 |
2023-05-27 | 0.012941 |
2023-05-28 | 0.012944 |
2023-05-29 | 0.012943 |
2023-05-30 | 0.012952 |
2023-05-31 | 0.012987 |
2023-06-01 | 0.013086 |
2023-06-02 | 0.01293 |
2023-06-03 | 0.012922 |
2023-06-04 | 0.012921 |
2023-06-05 | 0.012958 |
2023-06-06 | 0.0131 |
2023-06-07 | 0.013107 |
2023-06-08 | 0.012941 |
2023-06-09 | 0.012868 |
2023-06-10 | 0.012887 |
2023-06-11 | 0.012881 |
2023-06-12 | 0.012931 |
2023-06-13 | 0.0131 |
2023-06-14 | 0.012957 |
2023-06-15 | 0.012944 |
2023-06-16 | 0.012899 |
2023-06-17 | 0.012899 |
2023-06-18 | 0.012889 |
2023-06-19 | 0.012944 |
2023-06-20 | 0.013042 |
2023-06-21 | 0.01293 |
2023-06-22 | 0.013058 |
2023-06-23 | 0.013004 |
2023-06-24 | 0.013004 |
2023-06-25 | 0.013036 |
2023-06-26 | 0.012917 |
2023-06-27 | 0.01291 |
2023-06-28 | 0.013084 |
2023-06-29 | 0.012944 |
2023-06-30 | 0.012929 |
2023-07-01 | 0.012929 |
2023-07-02 | 0.012944 |
2023-07-03 | 0.012927 |
2023-07-04 | 0.012929 |
2023-07-05 | 0.012938 |
2023-07-06 | 0.012984 |
2023-07-07 | 0.01291 |
2023-07-08 | 0.01291 |
2023-07-09 | 0.0129 |
2023-07-10 | 0.01293 |
2023-07-11 | 0.01293 |
2023-07-12 | 0.012888 |
2023-07-13 | 0.012902 |
2023-07-14 | 0.012852 |
2023-07-15 | 0.012862 |
2023-07-16 | 0.012865 |
2023-07-17 | 0.012862 |
2023-07-18 | 0.012858 |
2023-07-19 | 0.012887 |
2023-07-20 | 0.012856 |
2023-07-21 | 0.013038 |
2023-07-22 | 0.013042 |
2023-07-23 | 0.013041 |
2023-07-24 | 0.013072 |
2023-07-25 | 0.012959 |
2023-07-26 | 0.013086 |
2023-07-27 | 0.012974 |
2023-07-28 | 0.013276 |
2023-07-29 | 0.013278 |
2023-07-30 | 0.013277 |
2023-07-31 | 0.013417 |
2023-08-01 | 0.013102 |
2023-08-02 | 0.013102 |
2023-08-03 | 0.013122 |
2023-08-04 | 0.013101 |
2023-08-05 | 0.013101 |
2023-08-06 | 0.01307 |
2023-08-07 | 0.013088 |
2023-08-08 | 0.013276 |
2023-08-09 | 0.013275 |
2023-08-10 | 0.013102 |
2023-08-11 | 0.013102 |
2023-08-12 | 0.013102 |
2023-08-13 | 0.013128 |
2023-08-14 | 0.01313 |
2023-08-15 | 0.013141 |
2023-08-16 | 0.013273 |
2023-08-17 | 0.013305 |
2023-08-18 | 0.013159 |
2023-08-19 | 0.013334 |
2023-08-20 | 0.01325 |
2023-08-21 | 0.013136 |
2023-08-22 | 0.013134 |
2023-08-23 | 0.013162 |
2023-08-24 | 0.013267 |
2023-08-25 | 0.013351 |
2023-08-26 | 0.013333 |
2023-08-27 | 0.013347 |
2023-08-28 | 0.013235 |
2023-08-29 | 0.013203 |
2023-08-30 | 0.013177 |
2023-08-31 | 0.013119 |
2023-09-01 | 0.013165 |
2023-09-02 | 0.013165 |
2023-09-03 | 0.013167 |
2023-09-04 | 0.013513 |
2023-09-05 | 0.013232 |
2023-09-06 | 0.013086 |
2023-09-07 | 0.013087 |
2023-09-08 | 0.013087 |
2023-09-09 | 0.013087 |
2023-09-10 | 0.013092 |
2023-09-11 | 0.013087 |
2023-09-12 | 0.01308 |
2023-09-13 | 0.012985 |
2023-09-14 | 0.012986 |
2023-09-15 | 0.013015 |
2023-09-16 | 0.013026 |
2023-09-17 | 0.013018 |
2023-09-18 | 0.012999 |
2023-09-19 | 0.013004 |
2023-09-20 | 0.013003 |
2023-09-22 | 0.012942 |
2023-09-23 | 0.012942 |
2023-09-24 | 0.012942 |
2023-09-25 | 0.012941 |
2023-09-26 | 0.012957 |
2023-09-27 | 0.012797 |
2023-09-28 | 0.012821 |
2023-09-29 | 0.012841 |
2023-09-30 | 0.012852 |
2023-10-01 | 0.012852 |
2023-10-02 | 0.012802 |
2023-10-03 | 0.012835 |
2023-10-04 | 0.012763 |
2023-10-05 | 0.012734 |
2023-10-06 | 0.012837 |
2023-10-07 | 0.012788 |
2023-10-08 | 0.012747 |
2023-10-09 | 0.012738 |
2023-10-10 | 0.012742 |
2023-10-11 | 0.012739 |
2023-10-12 | 0.012745 |
2023-10-13 | 0.012816 |
2023-10-14 | 0.012896 |
2023-10-15 | 0.012781 |
2023-10-16 | 0.012811 |
2023-10-17 | 0.012787 |
2023-10-18 | 0.01278 |
2023-10-19 | 0.012799 |
2023-10-20 | 0.012813 |
2023-10-21 | 0.012815 |
2023-10-22 | 0.012831 |
2023-10-23 | 0.012769 |
2023-10-24 | 0.013041 |
2023-10-25 | 0.012796 |
2023-10-26 | 0.01278 |
2023-10-27 | 0.012862 |
2023-10-28 | 0.012873 |
2023-10-29 | 0.012817 |
2023-10-30 | 0.012854 |
2023-10-31 | 0.012777 |
2023-11-01 | 0.012788 |
2023-11-02 | 0.012777 |
2023-11-03 | 0.012774 |
2023-11-04 | 0.012832 |
2023-11-05 | 0.012834 |
2023-11-06 | 0.012752 |
2023-11-07 | 0.012764 |
2023-11-08 | 0.012793 |
2023-11-09 | 0.012818 |
2023-11-10 | 0.01282 |
2023-11-11 | 0.01294 |
2023-11-12 | 0.01286 |
2023-11-13 | 0.012959 |
2023-11-14 | 0.012805 |
2023-11-15 | 0.012952 |
2023-11-16 | 0.01302 |
2023-11-17 | 0.012809 |
2023-11-18 | 0.012823 |
2023-11-19 | 0.012835 |
2023-11-20 | 0.012789 |
2023-11-21 | 0.012723 |
2023-11-22 | 0.012756 |
2023-11-23 | 0.012795 |
2023-11-24 | 0.012748 |
2023-11-25 | 0.012838 |
2023-11-26 | 0.012846 |
2023-11-27 | 0.01273 |
2023-11-28 | 0.012736 |
2023-11-29 | 0.012738 |
2023-11-30 | 0.012739 |
2023-12-01 | 0.01279 |
2023-12-02 | 0.012919 |
2023-12-03 | 0.012878 |
2023-12-04 | 0.012788 |
2023-12-05 | 0.01284 |
2023-12-06 | 0.012738 |
2023-12-07 | 0.012751 |
2023-12-08 | 0.012843 |
2023-12-09 | 0.013146 |
2023-12-10 | 0.012872 |
2023-12-11 | 0.012801 |
2023-12-12 | 0.01279 |
2023-12-13 | 0.012937 |
2023-12-14 | 0.012761 |
2023-12-15 | 0.012781 |
2023-12-16 | 0.012872 |
2023-12-17 | 0.012877 |
2023-12-18 | 0.012962 |
2023-12-19 | 0.012846 |
2023-12-20 | 0.012767 |
2023-12-21 | 0.012795 |
2023-12-22 | 0.012779 |
2023-12-23 | 0.012857 |
2023-12-24 | 0.012882 |
2023-12-25 | 0.01278 |
2023-12-26 | 0.012786 |
2023-12-27 | 0.012983 |
2023-12-28 | 0.01279 |
2023-12-29 | 0.012848 |
2023-12-30 | 0.012897 |
2023-12-31 | 0.012906 |
2024-01-01 | 0.012783 |
2024-01-02 | 0.012781 |
2024-01-03 | 0.012875 |
2024-01-04 | 0.013064 |
2024-01-05 | 0.01307 |
2024-01-06 | 0.013107 |
2024-01-07 | 0.013094 |
2024-01-08 | 0.013116 |
2024-01-09 | 0.013197 |
2024-01-10 | 0.012892 |
2024-01-11 | 0.012901 |
2024-01-12 | 0.012921 |
2024-01-13 | 0.012952 |
2024-01-14 | 0.013095 |
2024-01-15 | 0.013276 |
2024-01-16 | 0.013267 |
2024-01-17 | 0.01297 |
2024-01-18 | 0.012893 |
2024-01-19 | 0.012896 |
2024-01-20 | 0.012976 |
2024-01-21 | 0.012992 |
2024-01-22 | 0.012937 |
2024-01-23 | 0.012957 |
2024-01-24 | 0.012987 |
2024-01-25 | 0.013007 |
2024-01-26 | 0.013354 |
2024-01-27 | 0.013388 |
2024-01-28 | 0.013411 |
2024-01-29 | 0.013355 |
2024-01-30 | 0.013094 |
2024-01-31 | 0.01312 |
2024-02-01 | 0.013138 |
2024-02-02 | 0.013448 |
2024-02-03 | 0.01352 |
2024-02-04 | 0.013543 |
2024-02-05 | 0.013241 |
2024-02-06 | 0.013515 |
2024-02-07 | 0.013299 |
2024-02-08 | 0.013233 |
2024-02-09 | 0.013249 |
2024-02-10 | 0.013471 |
2024-02-11 | 0.013521 |
2024-02-12 | 0.013275 |
2024-02-13 | 0.013524 |
2024-02-14 | 0.013583 |
2024-02-15 | 0.013391 |
2024-02-16 | 0.013764 |
2024-02-17 | 0.013802 |
2024-02-18 | 0.013809 |
2024-02-19 | 0.013351 |
2024-02-20 | 0.013418 |
2024-02-21 | 0.013421 |
2024-02-22 | 0.01344 |
2024-02-23 | 0.013413 |
2024-02-24 | 0.013456 |
2024-02-25 | 0.013468 |
2024-02-26 | 0.013428 |
2024-02-27 | 0.013441 |
2024-02-28 | 0.013446 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明