1MNT = 0.620502MMK
1蒙古图格里克 = 0.620502缅甸元
按当前汇率,1蒙古图格里克可兑换0.620502缅甸元
汇率更新时间:2024-04-20 20:01
声明与提示:蒙古图格里克对缅甸元汇率价格为中间价参考值,各银行蒙古图格里克兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.620263 |
2024-04-02 | 0.618056 |
2024-04-03 | 0.617403 |
2024-04-04 | 0.61771 |
2024-04-05 | 0.617274 |
2024-04-06 | 0.620281 |
2024-04-07 | 0.620328 |
2024-04-08 | 0.617485 |
2024-04-09 | 0.61711 |
2024-04-10 | 0.617648 |
2024-04-11 | 0.618047 |
2024-04-12 | 0.617764 |
2024-04-13 | 0.620164 |
2024-04-14 | 0.620448 |
2024-04-15 | 0.618134 |
2024-04-16 | 0.618456 |
2024-04-17 | 0.617885 |
2024-04-18 | 0.618124 |
2024-04-19 | 0.617939 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.596721 |
2023-04-21 | 0.596446 |
2023-04-22 | 0.596446 |
2023-04-23 | 0.596446 |
2023-04-24 | 0.594934 |
2023-04-25 | 0.596652 |
2023-04-26 | 0.597135 |
2023-04-27 | 0.596715 |
2023-04-28 | 0.596708 |
2023-04-29 | 0.596708 |
2023-04-30 | 0.588895 |
2023-05-01 | 0.595551 |
2023-05-02 | 0.59588 |
2023-05-03 | 0.596619 |
2023-05-04 | 0.596588 |
2023-05-05 | 0.596748 |
2023-05-06 | 0.596748 |
2023-05-07 | 0.596748 |
2023-05-08 | 0.596746 |
2023-05-09 | 0.597031 |
2023-05-10 | 0.597207 |
2023-05-11 | 0.596516 |
2023-05-12 | 0.597278 |
2023-05-13 | 0.594917 |
2023-05-14 | 0.594917 |
2023-05-15 | 0.596912 |
2023-05-16 | 0.596766 |
2023-05-17 | 0.59661 |
2023-05-18 | 0.596919 |
2023-05-19 | 0.596805 |
2023-05-20 | 0.595149 |
2023-05-21 | 0.595149 |
2023-05-22 | 0.597041 |
2023-05-23 | 0.596553 |
2023-05-24 | 0.59598 |
2023-05-25 | 0.596587 |
2023-05-26 | 0.596685 |
2023-05-27 | 0.596685 |
2023-05-28 | 0.597881 |
2023-05-29 | 0.596638 |
2023-05-30 | 0.596645 |
2023-05-31 | 0.59651 |
2023-06-01 | 0.596511 |
2023-06-02 | 0.596843 |
2023-06-03 | 0.596843 |
2023-06-04 | 0.599024 |
2023-06-05 | 0.595689 |
2023-06-06 | 0.597189 |
2023-06-07 | 0.596537 |
2023-06-08 | 0.596733 |
2023-06-09 | 0.596416 |
2023-06-10 | 0.596535 |
2023-06-11 | 0.596535 |
2023-06-12 | 0.59687 |
2023-06-13 | 0.597043 |
2023-06-14 | 0.596837 |
2023-06-15 | 0.597167 |
2023-06-16 | 0.596257 |
2023-06-17 | 0.596257 |
2023-06-18 | 0.595658 |
2023-06-19 | 0.596672 |
2023-06-20 | 0.59671 |
2023-06-21 | 0.59671 |
2023-06-22 | 0.596782 |
2023-06-23 | 0.596778 |
2023-06-24 | 0.596778 |
2023-06-25 | 0.593081 |
2023-06-26 | 0.596595 |
2023-06-27 | 0.596924 |
2023-06-28 | 0.597042 |
2023-06-29 | 0.596635 |
2023-06-30 | 0.596797 |
2023-07-01 | 0.596797 |
2023-07-02 | 0.592926 |
2023-07-03 | 0.59617 |
2023-07-04 | 0.597023 |
2023-07-05 | 0.596572 |
2023-07-06 | 0.596867 |
2023-07-07 | 0.596817 |
2023-07-08 | 0.596817 |
2023-07-09 | 0.592134 |
2023-07-10 | 0.596855 |
2023-07-11 | 0.597757 |
2023-07-12 | 0.591118 |
2023-07-13 | 0.596621 |
2023-07-14 | 0.596406 |
2023-07-15 | 0.595275 |
2023-07-16 | 0.595275 |
2023-07-17 | 0.596544 |
2023-07-18 | 0.596949 |
2023-07-19 | 0.596907 |
2023-07-20 | 0.596818 |
2023-07-21 | 0.596933 |
2023-07-22 | 0.596396 |
2023-07-23 | 0.596395 |
2023-07-24 | 0.596411 |
2023-07-25 | 0.596907 |
2023-07-26 | 0.597041 |
2023-07-27 | 0.596926 |
2023-07-28 | 0.607877 |
2023-07-29 | 0.606314 |
2023-07-30 | 0.606314 |
2023-07-31 | 0.60906 |
2023-08-01 | 0.608944 |
2023-08-02 | 0.609551 |
2023-08-03 | 0.608377 |
2023-08-04 | 0.608861 |
2023-08-05 | 0.608861 |
2023-08-06 | 0.604789 |
2023-08-07 | 0.608332 |
2023-08-08 | 0.608542 |
2023-08-09 | 0.608745 |
2023-08-10 | 0.608693 |
2023-08-11 | 0.608631 |
2023-08-12 | 0.610296 |
2023-08-13 | 0.610983 |
2023-08-14 | 0.609033 |
2023-08-15 | 0.608765 |
2023-08-16 | 0.608816 |
2023-08-17 | 0.608593 |
2023-08-18 | 0.608593 |
2023-08-19 | 0.608594 |
2023-08-20 | 0.607092 |
2023-08-21 | 0.608279 |
2023-08-22 | 0.608706 |
2023-08-23 | 0.60864 |
2023-08-24 | 0.60867 |
2023-08-25 | 0.608524 |
2023-08-26 | 0.609054 |
2023-08-27 | 0.609054 |
2023-08-28 | 0.608766 |
2023-08-29 | 0.608556 |
2023-08-30 | 0.609087 |
2023-08-31 | 0.608765 |
2023-09-01 | 0.608741 |
2023-09-02 | 0.608741 |
2023-09-03 | 0.608741 |
2023-09-04 | 0.60921 |
2023-09-05 | 0.609636 |
2023-09-06 | 0.608245 |
2023-09-07 | 0.608523 |
2023-09-08 | 0.608583 |
2023-09-09 | 0.608583 |
2023-09-10 | 0.607956 |
2023-09-11 | 0.607803 |
2023-09-12 | 0.608851 |
2023-09-13 | 0.608874 |
2023-09-14 | 0.608651 |
2023-09-15 | 0.608736 |
2023-09-16 | 0.607709 |
2023-09-17 | 0.607709 |
2023-09-18 | 0.60862 |
2023-09-19 | 0.60873 |
2023-09-20 | 0.608985 |
2023-09-22 | 0.608614 |
2023-09-23 | 0.60654 |
2023-09-24 | 0.60654 |
2023-09-25 | 0.608416 |
2023-09-26 | 0.60871 |
2023-09-27 | 0.605204 |
2023-09-28 | 0.603892 |
2023-09-29 | 0.60728 |
2023-09-30 | 0.60569 |
2023-10-01 | 0.60569 |
2023-10-02 | 0.607244 |
2023-10-03 | 0.606071 |
2023-10-04 | 0.605505 |
2023-10-05 | 0.604284 |
2023-10-06 | 0.605308 |
2023-10-07 | 0.606541 |
2023-10-08 | 0.603874 |
2023-10-09 | 0.603498 |
2023-10-10 | 0.604394 |
2023-10-11 | 0.603686 |
2023-10-12 | 0.604946 |
2023-10-13 | 0.607431 |
2023-10-14 | 0.607138 |
2023-10-15 | 0.604398 |
2023-10-16 | 0.605412 |
2023-10-17 | 0.605702 |
2023-10-18 | 0.606279 |
2023-10-19 | 0.605616 |
2023-10-20 | 0.607 |
2023-10-21 | 0.606248 |
2023-10-22 | 0.606031 |
2023-10-23 | 0.604637 |
2023-10-24 | 0.607165 |
2023-10-25 | 0.605936 |
2023-10-26 | 0.604937 |
2023-10-27 | 0.608657 |
2023-10-28 | 0.607652 |
2023-10-29 | 0.605048 |
2023-10-30 | 0.605984 |
2023-10-31 | 0.606241 |
2023-11-01 | 0.605049 |
2023-11-02 | 0.605651 |
2023-11-03 | 0.605917 |
2023-11-04 | 0.607719 |
2023-11-05 | 0.607896 |
2023-11-06 | 0.603656 |
2023-11-07 | 0.607613 |
2023-11-08 | 0.608307 |
2023-11-09 | 0.608694 |
2023-11-10 | 0.609024 |
2023-11-11 | 0.608078 |
2023-11-12 | 0.608186 |
2023-11-13 | 0.606983 |
2023-11-14 | 0.608199 |
2023-11-15 | 0.608198 |
2023-11-16 | 0.609214 |
2023-11-17 | 0.608993 |
2023-11-18 | 0.608403 |
2023-11-19 | 0.609239 |
2023-11-20 | 0.608783 |
2023-11-21 | 0.604708 |
2023-11-22 | 0.606179 |
2023-11-23 | 0.605961 |
2023-11-24 | 0.606281 |
2023-11-25 | 0.609441 |
2023-11-26 | 0.609982 |
2023-11-27 | 0.605256 |
2023-11-28 | 0.605944 |
2023-11-29 | 0.606447 |
2023-11-30 | 0.606951 |
2023-12-01 | 0.608235 |
2023-12-02 | 0.610071 |
2023-12-03 | 0.610656 |
2023-12-04 | 0.608241 |
2023-12-05 | 0.608951 |
2023-12-06 | 0.60741 |
2023-12-07 | 0.607527 |
2023-12-08 | 0.611638 |
2023-12-09 | 0.611891 |
2023-12-10 | 0.611603 |
2023-12-11 | 0.610314 |
2023-12-12 | 0.608597 |
2023-12-13 | 0.609203 |
2023-12-14 | 0.609065 |
2023-12-15 | 0.609935 |
2023-12-16 | 0.614018 |
2023-12-17 | 0.613033 |
2023-12-18 | 0.611712 |
2023-12-19 | 0.611231 |
2023-12-20 | 0.610748 |
2023-12-21 | 0.611619 |
2023-12-22 | 0.609848 |
2023-12-23 | 0.612667 |
2023-12-24 | 0.613703 |
2023-12-25 | 0.610956 |
2023-12-26 | 0.611305 |
2023-12-27 | 0.610961 |
2023-12-28 | 0.611622 |
2023-12-29 | 0.613755 |
2023-12-30 | 0.614628 |
2023-12-31 | 0.614655 |
2024-01-01 | 0.610895 |
2024-01-02 | 0.610676 |
2024-01-03 | 0.613244 |
2024-01-04 | 0.613452 |
2024-01-05 | 0.613641 |
2024-01-06 | 0.614198 |
2024-01-07 | 0.614269 |
2024-01-08 | 0.612116 |
2024-01-09 | 0.613007 |
2024-01-10 | 0.612362 |
2024-01-11 | 0.613419 |
2024-01-12 | 0.614318 |
2024-01-13 | 0.614502 |
2024-01-14 | 0.614585 |
2024-01-15 | 0.612867 |
2024-01-16 | 0.61353 |
2024-01-17 | 0.614299 |
2024-01-18 | 0.610738 |
2024-01-19 | 0.612379 |
2024-01-20 | 0.614692 |
2024-01-21 | 0.6154 |
2024-01-22 | 0.612689 |
2024-01-23 | 0.613315 |
2024-01-24 | 0.613053 |
2024-01-25 | 0.614054 |
2024-01-26 | 0.613811 |
2024-01-27 | 0.614855 |
2024-01-28 | 0.61567 |
2024-01-29 | 0.613306 |
2024-01-30 | 0.613553 |
2024-01-31 | 0.612652 |
2024-02-01 | 0.614111 |
2024-02-02 | 0.613148 |
2024-02-03 | 0.615971 |
2024-02-04 | 0.616515 |
2024-02-05 | 0.617384 |
2024-02-06 | 0.614703 |
2024-02-07 | 0.614825 |
2024-02-08 | 0.613125 |
2024-02-09 | 0.613007 |
2024-02-10 | 0.616517 |
2024-02-11 | 0.617291 |
2024-02-12 | 0.61423 |
2024-02-13 | 0.613401 |
2024-02-14 | 0.612584 |
2024-02-15 | 0.615833 |
2024-02-16 | 0.615082 |
2024-02-17 | 0.616783 |
2024-02-18 | 0.617093 |
2024-02-19 | 0.614533 |
2024-02-20 | 0.615191 |
2024-02-21 | 0.616035 |
2024-02-22 | 0.616717 |
2024-02-23 | 0.616199 |
2024-02-24 | 0.618131 |
2024-02-25 | 0.618794 |
2024-02-26 | 0.616849 |
2024-02-27 | 0.617494 |
2024-02-28 | 0.617901 |
2024-04-01 | 0.620263 |
2024-04-02 | 0.618056 |
2024-04-03 | 0.617403 |
2024-04-04 | 0.61771 |
2024-04-05 | 0.617274 |
2024-04-06 | 0.620281 |
2024-04-07 | 0.620328 |
2024-04-08 | 0.617485 |
2024-04-09 | 0.61711 |
2024-04-10 | 0.617648 |
2024-04-11 | 0.618047 |
2024-04-12 | 0.617764 |
2024-04-13 | 0.620164 |
2024-04-14 | 0.620448 |
2024-04-15 | 0.618134 |
2024-04-16 | 0.618456 |
2024-04-17 | 0.617885 |
2024-04-18 | 0.618124 |
2024-04-19 | 0.617939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明