1MNT = 0.016744MKD
1蒙古图格里克 = 0.016744马其顿代纳尔
按当前汇率,1蒙古图格里克可兑换0.016744马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对蒙古图格里克汇率 蒙古图格里克汇率 马其顿代纳尔汇率
声明与提示:蒙古图格里克对马其顿代纳尔汇率价格为中间价参考值,各银行蒙古图格里克兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.016755 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.016682 |
2023-03-29 | 0.01668 |
2023-03-30 | 0.016586 |
2023-03-31 | 0.016073 |
2023-04-01 | 0.016073 |
2023-04-02 | 0.016073 |
2023-04-03 | 0.016113 |
2023-04-04 | 0.015982 |
2023-04-05 | 0.016053 |
2023-04-06 | 0.016058 |
2023-04-07 | 0.016036 |
2023-04-08 | 0.015924 |
2023-04-09 | 0.015924 |
2023-04-10 | 0.016157 |
2023-04-11 | 0.016047 |
2023-04-12 | 0.015928 |
2023-04-13 | 0.015896 |
2023-04-14 | 0.015896 |
2023-04-15 | 0.015849 |
2023-04-16 | 0.015769 |
2023-04-17 | 0.016022 |
2023-04-18 | 0.015957 |
2023-04-19 | 0.01598 |
2023-04-20 | 0.015961 |
2023-04-21 | 0.015959 |
2023-04-22 | 0.015959 |
2023-04-23 | 0.015959 |
2023-04-24 | 0.015846 |
2023-04-25 | 0.015953 |
2023-04-26 | 0.015809 |
2023-04-27 | 0.015881 |
2023-04-28 | 0.015882 |
2023-04-29 | 0.015881 |
2023-04-30 | 0.01573 |
2023-05-01 | 0.015909 |
2023-05-02 | 0.015915 |
2023-05-03 | 0.015828 |
2023-05-04 | 0.015899 |
2023-05-05 | 0.01588 |
2023-05-06 | 0.01588 |
2023-05-07 | 0.01588 |
2023-05-08 | 0.015911 |
2023-05-09 | 0.015979 |
2023-05-10 | 0.015943 |
2023-05-11 | 0.016042 |
2023-05-12 | 0.016028 |
2023-05-13 | 0.016006 |
2023-05-14 | 0.016007 |
2023-05-15 | 0.0161 |
2023-05-16 | 0.016122 |
2023-05-17 | 0.016155 |
2023-05-18 | 0.016256 |
2023-05-19 | 0.016252 |
2023-05-20 | 0.016176 |
2023-05-21 | 0.016176 |
2023-05-22 | 0.016193 |
2023-05-23 | 0.016253 |
2023-05-24 | 0.016284 |
2023-05-25 | 0.01632 |
2023-05-26 | 0.016293 |
2023-05-27 | 0.016293 |
2023-05-28 | 0.016325 |
2023-05-29 | 0.01635 |
2023-05-30 | 0.016286 |
2023-05-31 | 0.016382 |
2023-06-01 | 0.016385 |
2023-06-02 | 0.016385 |
2023-06-03 | 0.016385 |
2023-06-04 | 0.016323 |
2023-06-05 | 0.016323 |
2023-06-06 | 0.016372 |
2023-06-07 | 0.01634 |
2023-06-08 | 0.016313 |
2023-06-09 | 0.016313 |
2023-06-10 | 0.016313 |
2023-06-11 | 0.016239 |
2023-06-12 | 0.016276 |
2023-06-13 | 0.016205 |
2023-06-14 | 0.016162 |
2023-06-15 | 0.016156 |
2023-06-16 | 0.015979 |
2023-06-17 | 0.015979 |
2023-06-18 | 0.015969 |
2023-06-19 | 0.016027 |
2023-06-20 | 0.016036 |
2023-06-21 | 0.016041 |
2023-06-22 | 0.015958 |
2023-06-23 | 0.016045 |
2023-06-24 | 0.016045 |
2023-06-25 | 0.01601 |
2023-06-26 | 0.016029 |
2023-06-27 | 0.015949 |
2023-06-28 | 0.016017 |
2023-06-29 | 0.016091 |
2023-06-30 | 0.016109 |
2023-07-01 | 0.016109 |
2023-07-02 | 0.016005 |
2023-07-03 | 0.016019 |
2023-07-04 | 0.016069 |
2023-07-05 | 0.016068 |
2023-07-06 | 0.016079 |
2023-07-07 | 0.016037 |
2023-07-08 | 0.016037 |
2023-07-09 | 0.01595 |
2023-07-10 | 0.015928 |
2023-07-11 | 0.015907 |
2023-07-12 | 0.015864 |
2023-07-13 | 0.015864 |
2023-07-14 | 0.01558 |
2023-07-15 | 0.015566 |
2023-07-16 | 0.015565 |
2023-07-17 | 0.015577 |
2023-07-18 | 0.015569 |
2023-07-19 | 0.015598 |
2023-07-20 | 0.015623 |
2023-07-21 | 0.015623 |
2023-07-22 | 0.015623 |
2023-07-23 | 0.015704 |
2023-07-24 | 0.015801 |
2023-07-25 | 0.015833 |
2023-07-26 | 0.015792 |
2023-07-27 | 0.015797 |
2023-07-28 | 0.016201 |
2023-07-29 | 0.016182 |
2023-07-30 | 0.016181 |
2023-07-31 | 0.016198 |
2023-08-01 | 0.016217 |
2023-08-02 | 0.016259 |
2023-08-03 | 0.016311 |
2023-08-04 | 0.016302 |
2023-08-05 | 0.016197 |
2023-08-06 | 0.016214 |
2023-08-07 | 0.016205 |
2023-08-08 | 0.016275 |
2023-08-09 | 0.016271 |
2023-08-10 | 0.016262 |
2023-08-11 | 0.016254 |
2023-08-12 | 0.016289 |
2023-08-13 | 0.016308 |
2023-08-14 | 0.016374 |
2023-08-15 | 0.016379 |
2023-08-16 | 0.016412 |
2023-08-17 | 0.016406 |
2023-08-18 | 0.016406 |
2023-08-19 | 0.016398 |
2023-08-20 | 0.016399 |
2023-08-21 | 0.016364 |
2023-08-22 | 0.016441 |
2023-08-23 | 0.016412 |
2023-08-24 | 0.016498 |
2023-08-25 | 0.016515 |
2023-08-26 | 0.016515 |
2023-08-27 | 0.016516 |
2023-08-28 | 0.01647 |
2023-08-29 | 0.016542 |
2023-08-30 | 0.016344 |
2023-08-31 | 0.016445 |
2023-09-01 | 0.016514 |
2023-09-02 | 0.016514 |
2023-09-03 | 0.016514 |
2023-09-04 | 0.016517 |
2023-09-05 | 0.016623 |
2023-09-06 | 0.016624 |
2023-09-07 | 0.016696 |
2023-09-08 | 0.016669 |
2023-09-09 | 0.016669 |
2023-09-10 | 0.01667 |
2023-09-11 | 0.016589 |
2023-09-12 | 0.016668 |
2023-09-13 | 0.016644 |
2023-09-14 | 0.016744 |
2023-09-15 | 0.016759 |
2023-09-16 | 0.016733 |
2023-09-17 | 0.016734 |
2023-09-18 | 0.016677 |
2023-09-19 | 0.016693 |
2023-09-20 | 0.01672 |
2023-09-22 | 0.016756 |
2023-09-23 | 0.016733 |
2023-09-24 | 0.016731 |
2023-09-25 | 0.016827 |
2023-09-26 | 0.01687 |
2023-09-27 | 0.016847 |
2023-09-28 | 0.016746 |
2023-09-29 | 0.016803 |
2023-09-30 | 0.016748 |
2023-10-01 | 0.016748 |
2023-10-02 | 0.016926 |
2023-10-03 | 0.016945 |
2023-10-04 | 0.016883 |
2023-10-05 | 0.016817 |
2023-10-06 | 0.016785 |
2023-10-07 | 0.016818 |
2023-10-08 | 0.01675 |
2023-10-09 | 0.016788 |
2023-10-10 | 0.016731 |
2023-10-11 | 0.016681 |
2023-10-12 | 0.016826 |
2023-10-13 | 0.016894 |
2023-10-14 | 0.01696 |
2023-10-15 | 0.016864 |
2023-10-16 | 0.016861 |
2023-10-17 | 0.01683 |
2023-10-18 | 0.016853 |
2023-10-19 | 0.016798 |
2023-10-20 | 0.016832 |
2023-10-21 | 0.016844 |
2023-10-22 | 0.016805 |
2023-10-23 | 0.016675 |
2023-10-24 | 0.016773 |
2023-10-25 | 0.016808 |
2023-10-26 | 0.016796 |
2023-10-27 | 0.016863 |
2023-10-28 | 0.016872 |
2023-10-29 | 0.016812 |
2023-10-30 | 0.016786 |
2023-10-31 | 0.016807 |
2023-11-01 | 0.016872 |
2023-11-02 | 0.016899 |
2023-11-03 | 0.016596 |
2023-11-04 | 0.016661 |
2023-11-05 | 0.016665 |
2023-11-06 | 0.01659 |
2023-11-07 | 0.016676 |
2023-11-08 | 0.01667 |
2023-11-09 | 0.016707 |
2023-11-10 | 0.016721 |
2023-11-11 | 0.016735 |
2023-11-12 | 0.016744 |
2023-11-13 | 0.016697 |
2023-11-14 | 0.016464 |
2023-11-15 | 0.016415 |
2023-11-16 | 0.016454 |
2023-11-17 | 0.016436 |
2023-11-18 | 0.016425 |
2023-11-19 | 0.016459 |
2023-11-20 | 0.016329 |
2023-11-21 | 0.01623 |
2023-11-22 | 0.016334 |
2023-11-23 | 0.016325 |
2023-11-24 | 0.016312 |
2023-11-25 | 0.016369 |
2023-11-26 | 0.016378 |
2023-11-27 | 0.016239 |
2023-11-28 | 0.016241 |
2023-11-29 | 0.016214 |
2023-11-30 | 0.016279 |
2023-12-01 | 0.016366 |
2023-12-02 | 0.016465 |
2023-12-03 | 0.016479 |
2023-12-04 | 0.0164 |
2023-12-05 | 0.016533 |
2023-12-06 | 0.016518 |
2023-12-07 | 0.016502 |
2023-12-08 | 0.016641 |
2023-12-09 | 0.016624 |
2023-12-10 | 0.016619 |
2023-12-11 | 0.016626 |
2023-12-12 | 0.016533 |
2023-12-13 | 0.016538 |
2023-12-14 | 0.01626 |
2023-12-15 | 0.016386 |
2023-12-16 | 0.016498 |
2023-12-17 | 0.016509 |
2023-12-18 | 0.016405 |
2023-12-19 | 0.016318 |
2023-12-20 | 0.016324 |
2023-12-21 | 0.016307 |
2023-12-22 | 0.016214 |
2023-12-23 | 0.016306 |
2023-12-24 | 0.016334 |
2023-12-25 | 0.016254 |
2023-12-26 | 0.016262 |
2023-12-27 | 0.016158 |
2023-12-28 | 0.016171 |
2023-12-29 | 0.016262 |
2023-12-30 | 0.016297 |
2023-12-31 | 0.016304 |
2024-01-01 | 0.016184 |
2024-01-02 | 0.016323 |
2024-01-03 | 0.016474 |
2024-01-04 | 0.016405 |
2024-01-05 | 0.016393 |
2024-01-06 | 0.016446 |
2024-01-07 | 0.016442 |
2024-01-08 | 0.016395 |
2024-01-09 | 0.016422 |
2024-01-10 | 0.016391 |
2024-01-11 | 0.0164 |
2024-01-12 | 0.016419 |
2024-01-13 | 0.016427 |
2024-01-14 | 0.016432 |
2024-01-15 | 0.01643 |
2024-01-16 | 0.01652 |
2024-01-17 | 0.016571 |
2024-01-18 | 0.016481 |
2024-01-19 | 0.016492 |
2024-01-20 | 0.016563 |
2024-01-21 | 0.016593 |
2024-01-22 | 0.016492 |
2024-01-23 | 0.016557 |
2024-01-24 | 0.016475 |
2024-01-25 | 0.016551 |
2024-01-26 | 0.016561 |
2024-01-27 | 0.016621 |
2024-01-28 | 0.016648 |
2024-01-29 | 0.016604 |
2024-01-30 | 0.016617 |
2024-01-31 | 0.016536 |
2024-02-01 | 0.016667 |
2024-02-02 | 0.016506 |
2024-02-03 | 0.016728 |
2024-02-04 | 0.016736 |
2024-02-05 | 0.016767 |
2024-02-06 | 0.016769 |
2024-02-07 | 0.016726 |
2024-02-08 | 0.01671 |
2024-02-09 | 0.016698 |
2024-02-10 | 0.016816 |
2024-02-11 | 0.016838 |
2024-02-12 | 0.016733 |
2024-02-13 | 0.016799 |
2024-02-14 | 0.016748 |
2024-02-15 | 0.016796 |
2024-02-16 | 0.016771 |
2024-02-17 | 0.016829 |
2024-02-18 | 0.016836 |
2024-02-19 | 0.016744 |
2024-02-20 | 0.016726 |
2024-02-21 | 0.016727 |
2024-02-22 | 0.016739 |
2024-02-23 | 0.016702 |
2024-02-24 | 0.016801 |
2024-02-25 | 0.016816 |
2024-02-26 | 0.016703 |
2024-02-27 | 0.016704 |
2024-02-28 | 0.016755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明