1MNT = 0.132279KZT
1蒙古图格里克 = 0.132279哈萨克斯坦腾格
按当前汇率,1蒙古图格里克可兑换0.132279哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对蒙古图格里克汇率 蒙古图格里克汇率 哈萨克斯坦腾格汇率
声明与提示:蒙古图格里克对哈萨克斯坦腾格汇率价格为中间价参考值,各银行蒙古图格里克兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.131341 |
2023-03-30 | 0.132175 |
2023-03-31 | 0.129248 |
2023-04-01 | 0.129248 |
2023-04-02 | 0.129248 |
2023-04-03 | 0.128848 |
2023-04-04 | 0.127343 |
2023-04-05 | 0.127633 |
2023-04-06 | 0.126804 |
2023-04-07 | 0.126759 |
2023-04-08 | 0.125862 |
2023-04-09 | 0.125862 |
2023-04-10 | 0.126891 |
2023-04-11 | 0.128295 |
2023-04-12 | 0.128682 |
2023-04-13 | 0.128147 |
2023-04-14 | 0.128338 |
2023-04-15 | 0.127713 |
2023-04-16 | 0.127713 |
2023-04-17 | 0.127976 |
2023-04-18 | 0.128494 |
2023-04-19 | 0.130083 |
2023-04-20 | 0.1298 |
2023-04-21 | 0.129296 |
2023-04-22 | 0.129295 |
2023-04-23 | 0.129295 |
2023-04-24 | 0.129399 |
2023-04-25 | 0.129097 |
2023-04-26 | 0.129353 |
2023-04-27 | 0.129633 |
2023-04-28 | 0.129634 |
2023-04-29 | 0.128396 |
2023-04-30 | 0.126715 |
2023-05-01 | 0.128148 |
2023-05-02 | 0.127153 |
2023-05-03 | 0.126671 |
2023-05-04 | 0.126494 |
2023-05-05 | 0.125962 |
2023-05-06 | 0.125962 |
2023-05-07 | 0.125962 |
2023-05-08 | 0.126097 |
2023-05-09 | 0.126144 |
2023-05-10 | 0.12628 |
2023-05-11 | 0.126293 |
2023-05-12 | 0.126352 |
2023-05-13 | 0.126951 |
2023-05-14 | 0.12695 |
2023-05-15 | 0.128136 |
2023-05-16 | 0.12789 |
2023-05-17 | 0.127944 |
2023-05-18 | 0.127407 |
2023-05-19 | 0.127422 |
2023-05-20 | 0.127421 |
2023-05-21 | 0.127421 |
2023-05-22 | 0.126225 |
2023-05-23 | 0.125632 |
2023-05-24 | 0.126748 |
2023-05-25 | 0.126716 |
2023-05-26 | 0.126326 |
2023-05-27 | 0.126326 |
2023-05-28 | 0.126574 |
2023-05-29 | 0.126528 |
2023-05-30 | 0.12657 |
2023-05-31 | 0.127196 |
2023-06-01 | 0.127472 |
2023-06-02 | 0.127552 |
2023-06-03 | 0.127552 |
2023-06-04 | 0.128017 |
2023-06-05 | 0.127155 |
2023-06-06 | 0.127431 |
2023-06-07 | 0.126563 |
2023-06-08 | 0.12619 |
2023-06-09 | 0.126782 |
2023-06-10 | 0.126807 |
2023-06-11 | 0.126806 |
2023-06-12 | 0.127243 |
2023-06-13 | 0.127537 |
2023-06-14 | 0.128039 |
2023-06-15 | 0.128749 |
2023-06-16 | 0.12715 |
2023-06-17 | 0.127151 |
2023-06-18 | 0.127023 |
2023-06-19 | 0.127363 |
2023-06-20 | 0.127485 |
2023-06-21 | 0.127584 |
2023-06-22 | 0.127119 |
2023-06-23 | 0.127438 |
2023-06-24 | 0.127438 |
2023-06-25 | 0.126646 |
2023-06-26 | 0.127881 |
2023-06-27 | 0.12833 |
2023-06-28 | 0.128223 |
2023-06-29 | 0.129128 |
2023-06-30 | 0.128319 |
2023-07-01 | 0.128319 |
2023-07-02 | 0.127488 |
2023-07-03 | 0.127293 |
2023-07-04 | 0.12658 |
2023-07-05 | 0.126642 |
2023-07-06 | 0.126689 |
2023-07-07 | 0.126675 |
2023-07-08 | 0.126675 |
2023-07-09 | 0.125683 |
2023-07-10 | 0.125938 |
2023-07-11 | 0.125711 |
2023-07-12 | 0.126021 |
2023-07-13 | 0.12639 |
2023-07-14 | 0.126447 |
2023-07-15 | 0.126207 |
2023-07-16 | 0.126207 |
2023-07-17 | 0.126383 |
2023-07-18 | 0.126156 |
2023-07-19 | 0.12623 |
2023-07-20 | 0.126321 |
2023-07-21 | 0.126701 |
2023-07-22 | 0.126588 |
2023-07-23 | 0.126588 |
2023-07-24 | 0.126689 |
2023-07-25 | 0.126486 |
2023-07-26 | 0.12654 |
2023-07-27 | 0.126379 |
2023-07-28 | 0.12891 |
2023-07-29 | 0.128578 |
2023-07-30 | 0.128577 |
2023-07-31 | 0.129005 |
2023-08-01 | 0.12889 |
2023-08-02 | 0.129065 |
2023-08-03 | 0.129011 |
2023-08-04 | 0.129148 |
2023-08-05 | 0.129148 |
2023-08-06 | 0.128284 |
2023-08-07 | 0.12944 |
2023-08-08 | 0.129445 |
2023-08-09 | 0.129284 |
2023-08-10 | 0.129048 |
2023-08-11 | 0.129473 |
2023-08-12 | 0.129816 |
2023-08-13 | 0.129961 |
2023-08-14 | 0.130535 |
2023-08-15 | 0.131043 |
2023-08-16 | 0.131406 |
2023-08-17 | 0.133965 |
2023-08-18 | 0.133965 |
2023-08-19 | 0.131274 |
2023-08-20 | 0.131274 |
2023-08-21 | 0.131726 |
2023-08-22 | 0.131437 |
2023-08-23 | 0.131904 |
2023-08-24 | 0.133175 |
2023-08-25 | 0.13393 |
2023-08-26 | 0.134795 |
2023-08-27 | 0.134853 |
2023-08-28 | 0.134414 |
2023-08-29 | 0.134116 |
2023-08-30 | 0.134364 |
2023-08-31 | 0.133749 |
2023-09-01 | 0.132639 |
2023-09-02 | 0.132639 |
2023-09-03 | 0.132639 |
2023-09-04 | 0.133005 |
2023-09-05 | 0.133735 |
2023-09-06 | 0.13441 |
2023-09-07 | 0.134844 |
2023-09-08 | 0.134595 |
2023-09-09 | 0.134595 |
2023-09-10 | 0.134456 |
2023-09-11 | 0.133937 |
2023-09-12 | 0.134277 |
2023-09-13 | 0.135162 |
2023-09-14 | 0.135048 |
2023-09-15 | 0.135684 |
2023-09-16 | 0.135457 |
2023-09-17 | 0.135457 |
2023-09-18 | 0.137202 |
2023-09-19 | 0.136562 |
2023-09-20 | 0.137425 |
2023-09-22 | 0.137715 |
2023-09-23 | 0.137246 |
2023-09-24 | 0.137246 |
2023-09-25 | 0.137391 |
2023-09-26 | 0.139002 |
2023-09-27 | 0.137847 |
2023-09-28 | 0.136553 |
2023-09-29 | 0.138072 |
2023-09-30 | 0.13796 |
2023-10-01 | 0.13796 |
2023-10-02 | 0.138179 |
2023-10-03 | 0.137488 |
2023-10-04 | 0.137768 |
2023-10-05 | 0.137863 |
2023-10-06 | 0.138064 |
2023-10-07 | 0.138047 |
2023-10-08 | 0.137621 |
2023-10-09 | 0.137908 |
2023-10-10 | 0.137634 |
2023-10-11 | 0.137509 |
2023-10-12 | 0.137346 |
2023-10-13 | 0.137942 |
2023-10-14 | 0.137937 |
2023-10-15 | 0.137308 |
2023-10-16 | 0.137688 |
2023-10-17 | 0.137902 |
2023-10-18 | 0.138247 |
2023-10-19 | 0.138548 |
2023-10-20 | 0.138497 |
2023-10-21 | 0.13835 |
2023-10-22 | 0.138494 |
2023-10-23 | 0.138118 |
2023-10-24 | 0.137641 |
2023-10-25 | 0.137548 |
2023-10-26 | 0.136921 |
2023-10-27 | 0.136461 |
2023-10-28 | 0.136376 |
2023-10-29 | 0.135936 |
2023-10-30 | 0.136197 |
2023-10-31 | 0.135504 |
2023-11-01 | 0.135816 |
2023-11-02 | 0.134733 |
2023-11-03 | 0.134246 |
2023-11-04 | 0.134649 |
2023-11-05 | 0.134656 |
2023-11-06 | 0.134025 |
2023-11-07 | 0.134315 |
2023-11-08 | 0.135756 |
2023-11-09 | 0.135932 |
2023-11-10 | 0.135757 |
2023-11-11 | 0.135496 |
2023-11-12 | 0.135513 |
2023-11-13 | 0.13485 |
2023-11-14 | 0.134451 |
2023-11-15 | 0.134264 |
2023-11-16 | 0.133929 |
2023-11-17 | 0.134106 |
2023-11-18 | 0.133994 |
2023-11-19 | 0.134065 |
2023-11-20 | 0.134242 |
2023-11-21 | 0.132286 |
2023-11-22 | 0.132185 |
2023-11-23 | 0.132664 |
2023-11-24 | 0.133306 |
2023-11-25 | 0.133536 |
2023-11-26 | 0.133604 |
2023-11-27 | 0.132623 |
2023-11-28 | 0.132562 |
2023-11-29 | 0.132645 |
2023-11-30 | 0.132508 |
2023-12-01 | 0.133637 |
2023-12-02 | 0.134227 |
2023-12-03 | 0.134329 |
2023-12-04 | 0.133311 |
2023-12-05 | 0.133811 |
2023-12-06 | 0.132884 |
2023-12-07 | 0.132911 |
2023-12-08 | 0.133652 |
2023-12-09 | 0.133718 |
2023-12-10 | 0.133722 |
2023-12-11 | 0.133153 |
2023-12-12 | 0.132382 |
2023-12-13 | 0.133037 |
2023-12-14 | 0.13233 |
2023-12-15 | 0.133471 |
2023-12-16 | 0.134114 |
2023-12-17 | 0.134045 |
2023-12-18 | 0.133591 |
2023-12-19 | 0.133218 |
2023-12-20 | 0.132649 |
2023-12-21 | 0.134018 |
2023-12-22 | 0.133524 |
2023-12-23 | 0.133606 |
2023-12-24 | 0.133858 |
2023-12-25 | 0.133088 |
2023-12-26 | 0.132774 |
2023-12-27 | 0.132529 |
2023-12-28 | 0.132314 |
2023-12-29 | 0.132937 |
2023-12-30 | 0.132856 |
2023-12-31 | 0.132914 |
2024-01-01 | 0.132338 |
2024-01-02 | 0.132379 |
2024-01-03 | 0.133534 |
2024-01-04 | 0.132961 |
2024-01-05 | 0.132563 |
2024-01-06 | 0.132663 |
2024-01-07 | 0.132625 |
2024-01-08 | 0.132525 |
2024-01-09 | 0.132406 |
2024-01-10 | 0.132456 |
2024-01-11 | 0.132276 |
2024-01-12 | 0.132256 |
2024-01-13 | 0.132268 |
2024-01-14 | 0.132355 |
2024-01-15 | 0.131944 |
2024-01-16 | 0.132209 |
2024-01-17 | 0.132361 |
2024-01-18 | 0.131421 |
2024-01-19 | 0.131254 |
2024-01-20 | 0.131858 |
2024-01-21 | 0.131992 |
2024-01-22 | 0.130673 |
2024-01-23 | 0.130361 |
2024-01-24 | 0.130505 |
2024-01-25 | 0.131161 |
2024-01-26 | 0.131753 |
2024-01-27 | 0.131941 |
2024-01-28 | 0.132166 |
2024-01-29 | 0.131319 |
2024-01-30 | 0.13109 |
2024-01-31 | 0.131198 |
2024-02-01 | 0.13141 |
2024-02-02 | 0.132013 |
2024-02-03 | 0.132757 |
2024-02-04 | 0.132834 |
2024-02-05 | 0.132881 |
2024-02-06 | 0.13257 |
2024-02-07 | 0.132706 |
2024-02-08 | 0.131486 |
2024-02-09 | 0.13048 |
2024-02-10 | 0.131297 |
2024-02-11 | 0.131463 |
2024-02-12 | 0.131252 |
2024-02-13 | 0.13109 |
2024-02-14 | 0.13046 |
2024-02-15 | 0.131507 |
2024-02-16 | 0.131888 |
2024-02-17 | 0.132259 |
2024-02-18 | 0.132324 |
2024-02-19 | 0.132025 |
2024-02-20 | 0.132856 |
2024-02-21 | 0.132432 |
2024-02-22 | 0.13277 |
2024-02-23 | 0.13239 |
2024-02-24 | 0.132517 |
2024-02-25 | 0.132625 |
2024-02-26 | 0.131776 |
2024-02-27 | 0.1324 |
2024-02-28 | 0.132535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明