1MNT = 0.045694JMD
1蒙古图格里克 = 0.045694牙买加元
按当前汇率,1蒙古图格里克可兑换0.045694牙买加元
汇率更新时间:2024-04-18 19:01
声明与提示:蒙古图格里克对牙买加元汇率价格为中间价参考值,各银行蒙古图格里克兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045364 |
2024-04-02 | 0.045293 |
2024-04-03 | 0.045276 |
2024-04-04 | 0.045269 |
2024-04-05 | 0.045233 |
2024-04-06 | 0.045577 |
2024-04-07 | 0.045754 |
2024-04-08 | 0.045461 |
2024-04-09 | 0.045406 |
2024-04-10 | 0.045436 |
2024-04-11 | 0.04547 |
2024-04-12 | 0.045517 |
2024-04-13 | 0.045604 |
2024-04-14 | 0.045622 |
2024-04-15 | 0.045617 |
2024-04-16 | 0.045687 |
2024-04-17 | 0.045672 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.043328 |
2023-04-19 | 0.043403 |
2023-04-20 | 0.043463 |
2023-04-21 | 0.043448 |
2023-04-22 | 0.043447 |
2023-04-23 | 0.043448 |
2023-04-24 | 0.043341 |
2023-04-25 | 0.04357 |
2023-04-26 | 0.043643 |
2023-04-27 | 0.043513 |
2023-04-28 | 0.043513 |
2023-04-29 | 0.043513 |
2023-04-30 | 0.042943 |
2023-05-01 | 0.043428 |
2023-05-02 | 0.043441 |
2023-05-03 | 0.043459 |
2023-05-04 | 0.043583 |
2023-05-05 | 0.043756 |
2023-05-06 | 0.043757 |
2023-05-07 | 0.043757 |
2023-05-08 | 0.043659 |
2023-05-09 | 0.043739 |
2023-05-10 | 0.043892 |
2023-05-11 | 0.043886 |
2023-05-12 | 0.043908 |
2023-05-13 | 0.043833 |
2023-05-14 | 0.043833 |
2023-05-15 | 0.043964 |
2023-05-16 | 0.043975 |
2023-05-17 | 0.043969 |
2023-05-18 | 0.043923 |
2023-05-19 | 0.0439 |
2023-05-20 | 0.043778 |
2023-05-21 | 0.043778 |
2023-05-22 | 0.043865 |
2023-05-23 | 0.043798 |
2023-05-24 | 0.043704 |
2023-05-25 | 0.043797 |
2023-05-26 | 0.0438 |
2023-05-27 | 0.0438 |
2023-05-28 | 0.044131 |
2023-05-29 | 0.04384 |
2023-05-30 | 0.043722 |
2023-05-31 | 0.043869 |
2023-06-01 | 0.043913 |
2023-06-02 | 0.043958 |
2023-06-03 | 0.044118 |
2023-06-04 | 0.044118 |
2023-06-05 | 0.043923 |
2023-06-06 | 0.044072 |
2023-06-07 | 0.044031 |
2023-06-08 | 0.044022 |
2023-06-09 | 0.043981 |
2023-06-10 | 0.04399 |
2023-06-11 | 0.04399 |
2023-06-12 | 0.043952 |
2023-06-13 | 0.043905 |
2023-06-14 | 0.043906 |
2023-06-15 | 0.043915 |
2023-06-16 | 0.043833 |
2023-06-17 | 0.043833 |
2023-06-18 | 0.043789 |
2023-06-19 | 0.043889 |
2023-06-20 | 0.044042 |
2023-06-21 | 0.043786 |
2023-06-22 | 0.043867 |
2023-06-23 | 0.043855 |
2023-06-24 | 0.043584 |
2023-06-25 | 0.043584 |
2023-06-26 | 0.043806 |
2023-06-27 | 0.043782 |
2023-06-28 | 0.043829 |
2023-06-29 | 0.043864 |
2023-06-30 | 0.043823 |
2023-07-01 | 0.043823 |
2023-07-02 | 0.043538 |
2023-07-03 | 0.043699 |
2023-07-04 | 0.043922 |
2023-07-05 | 0.043707 |
2023-07-06 | 0.04389 |
2023-07-07 | 0.04399 |
2023-07-08 | 0.043645 |
2023-07-09 | 0.043645 |
2023-07-10 | 0.043957 |
2023-07-11 | 0.043999 |
2023-07-12 | 0.043493 |
2023-07-13 | 0.043964 |
2023-07-14 | 0.04392 |
2023-07-15 | 0.043837 |
2023-07-16 | 0.043837 |
2023-07-17 | 0.043926 |
2023-07-18 | 0.043906 |
2023-07-19 | 0.043915 |
2023-07-20 | 0.043861 |
2023-07-21 | 0.043867 |
2023-07-22 | 0.043829 |
2023-07-23 | 0.043829 |
2023-07-24 | 0.043884 |
2023-07-25 | 0.043867 |
2023-07-26 | 0.043904 |
2023-07-27 | 0.043892 |
2023-07-28 | 0.04477 |
2023-07-29 | 0.044608 |
2023-07-30 | 0.044608 |
2023-07-31 | 0.044842 |
2023-08-01 | 0.044799 |
2023-08-02 | 0.045134 |
2023-08-03 | 0.044838 |
2023-08-04 | 0.04483 |
2023-08-05 | 0.044483 |
2023-08-06 | 0.04453 |
2023-08-07 | 0.044782 |
2023-08-08 | 0.044778 |
2023-08-09 | 0.044757 |
2023-08-10 | 0.044778 |
2023-08-11 | 0.044812 |
2023-08-12 | 0.04493 |
2023-08-13 | 0.044981 |
2023-08-14 | 0.044793 |
2023-08-15 | 0.044771 |
2023-08-16 | 0.044936 |
2023-08-17 | 0.044829 |
2023-08-18 | 0.044829 |
2023-08-19 | 0.044829 |
2023-08-20 | 0.044646 |
2023-08-21 | 0.044781 |
2023-08-22 | 0.044842 |
2023-08-23 | 0.044863 |
2023-08-24 | 0.044636 |
2023-08-25 | 0.044895 |
2023-08-26 | 0.044934 |
2023-08-27 | 0.044934 |
2023-08-28 | 0.044875 |
2023-08-29 | 0.044795 |
2023-08-30 | 0.04485 |
2023-08-31 | 0.044839 |
2023-09-01 | 0.044722 |
2023-09-02 | 0.044722 |
2023-09-03 | 0.044722 |
2023-09-04 | 0.044766 |
2023-09-05 | 0.04475 |
2023-09-06 | 0.04479 |
2023-09-07 | 0.044819 |
2023-09-08 | 0.044769 |
2023-09-09 | 0.044769 |
2023-09-10 | 0.044722 |
2023-09-11 | 0.044675 |
2023-09-12 | 0.044748 |
2023-09-13 | 0.044785 |
2023-09-14 | 0.04478 |
2023-09-15 | 0.044838 |
2023-09-16 | 0.044762 |
2023-09-17 | 0.044762 |
2023-09-18 | 0.044822 |
2023-09-19 | 0.044774 |
2023-09-20 | 0.044865 |
2023-09-22 | 0.044877 |
2023-09-23 | 0.044724 |
2023-09-24 | 0.044724 |
2023-09-25 | 0.044734 |
2023-09-26 | 0.044789 |
2023-09-27 | 0.04462 |
2023-09-28 | 0.044559 |
2023-09-29 | 0.044769 |
2023-09-30 | 0.045248 |
2023-10-01 | 0.045248 |
2023-10-02 | 0.044827 |
2023-10-03 | 0.044704 |
2023-10-04 | 0.04466 |
2023-10-05 | 0.044754 |
2023-10-06 | 0.044877 |
2023-10-07 | 0.045271 |
2023-10-08 | 0.04473 |
2023-10-09 | 0.044566 |
2023-10-10 | 0.04462 |
2023-10-11 | 0.044602 |
2023-10-12 | 0.044851 |
2023-10-13 | 0.04486 |
2023-10-14 | 0.04492 |
2023-10-15 | 0.044721 |
2023-10-16 | 0.044858 |
2023-10-17 | 0.044838 |
2023-10-18 | 0.044999 |
2023-10-19 | 0.044907 |
2023-10-20 | 0.045024 |
2023-10-21 | 0.045278 |
2023-10-22 | 0.044809 |
2023-10-23 | 0.044785 |
2023-10-24 | 0.044817 |
2023-10-25 | 0.044668 |
2023-10-26 | 0.044637 |
2023-10-27 | 0.044861 |
2023-10-28 | 0.044798 |
2023-10-29 | 0.044563 |
2023-10-30 | 0.04459 |
2023-10-31 | 0.044643 |
2023-11-01 | 0.044636 |
2023-11-02 | 0.044674 |
2023-11-03 | 0.044705 |
2023-11-04 | 0.044803 |
2023-11-05 | 0.044812 |
2023-11-06 | 0.044663 |
2023-11-07 | 0.044679 |
2023-11-08 | 0.044798 |
2023-11-09 | 0.045326 |
2023-11-10 | 0.045252 |
2023-11-11 | 0.045536 |
2023-11-12 | 0.04555 |
2023-11-13 | 0.045024 |
2023-11-14 | 0.045066 |
2023-11-15 | 0.045135 |
2023-11-16 | 0.04526 |
2023-11-17 | 0.04538 |
2023-11-18 | 0.045584 |
2023-11-19 | 0.045701 |
2023-11-20 | 0.045146 |
2023-11-21 | 0.044825 |
2023-11-22 | 0.045109 |
2023-11-23 | 0.045054 |
2023-11-24 | 0.044978 |
2023-11-25 | 0.045599 |
2023-11-26 | 0.045628 |
2023-11-27 | 0.044743 |
2023-11-28 | 0.044829 |
2023-11-29 | 0.045024 |
2023-11-30 | 0.044973 |
2023-12-01 | 0.045062 |
2023-12-02 | 0.045652 |
2023-12-03 | 0.045695 |
2023-12-04 | 0.04485 |
2023-12-05 | 0.045196 |
2023-12-06 | 0.044873 |
2023-12-07 | 0.044997 |
2023-12-08 | 0.045316 |
2023-12-09 | 0.045785 |
2023-12-10 | 0.04579 |
2023-12-11 | 0.04523 |
2023-12-12 | 0.045048 |
2023-12-13 | 0.045109 |
2023-12-14 | 0.045131 |
2023-12-15 | 0.045167 |
2023-12-16 | 0.045673 |
2023-12-17 | 0.045911 |
2023-12-18 | 0.04542 |
2023-12-19 | 0.045257 |
2023-12-20 | 0.045142 |
2023-12-21 | 0.045272 |
2023-12-22 | 0.045078 |
2023-12-23 | 0.045626 |
2023-12-24 | 0.045718 |
2023-12-25 | 0.045182 |
2023-12-26 | 0.045129 |
2023-12-27 | 0.045112 |
2023-12-28 | 0.045027 |
2023-12-29 | 0.045207 |
2023-12-30 | 0.045707 |
2023-12-31 | 0.045762 |
2024-01-01 | 0.044952 |
2024-01-02 | 0.044913 |
2024-01-03 | 0.045095 |
2024-01-04 | 0.045138 |
2024-01-05 | 0.045188 |
2024-01-06 | 0.045256 |
2024-01-07 | 0.045255 |
2024-01-08 | 0.044992 |
2024-01-09 | 0.044999 |
2024-01-10 | 0.045116 |
2024-01-11 | 0.045197 |
2024-01-12 | 0.045441 |
2024-01-13 | 0.045459 |
2024-01-14 | 0.045511 |
2024-01-15 | 0.045383 |
2024-01-16 | 0.04537 |
2024-01-17 | 0.045417 |
2024-01-18 | 0.045171 |
2024-01-19 | 0.045327 |
2024-01-20 | 0.045362 |
2024-01-21 | 0.045393 |
2024-01-22 | 0.04529 |
2024-01-23 | 0.045395 |
2024-01-24 | 0.045395 |
2024-01-25 | 0.045505 |
2024-01-26 | 0.045552 |
2024-01-27 | 0.045688 |
2024-01-28 | 0.045766 |
2024-01-29 | 0.045427 |
2024-01-30 | 0.045408 |
2024-01-31 | 0.045389 |
2024-02-01 | 0.045475 |
2024-02-02 | 0.045552 |
2024-02-03 | 0.045866 |
2024-02-04 | 0.045892 |
2024-02-05 | 0.045913 |
2024-02-06 | 0.045726 |
2024-02-07 | 0.04557 |
2024-02-08 | 0.045473 |
2024-02-09 | 0.04546 |
2024-02-10 | 0.045855 |
2024-02-11 | 0.045913 |
2024-02-12 | 0.045758 |
2024-02-13 | 0.045668 |
2024-02-14 | 0.045736 |
2024-02-15 | 0.04602 |
2024-02-16 | 0.0459 |
2024-02-17 | 0.046106 |
2024-02-18 | 0.046061 |
2024-02-19 | 0.045837 |
2024-02-20 | 0.045848 |
2024-02-21 | 0.045933 |
2024-02-22 | 0.046025 |
2024-02-23 | 0.045933 |
2024-02-24 | 0.045553 |
2024-02-25 | 0.045593 |
2024-02-26 | 0.045822 |
2024-02-27 | 0.04585 |
2024-02-28 | 0.045923 |
2024-04-01 | 0.045364 |
2024-04-02 | 0.045293 |
2024-04-03 | 0.045276 |
2024-04-04 | 0.045269 |
2024-04-05 | 0.045233 |
2024-04-06 | 0.045577 |
2024-04-07 | 0.045754 |
2024-04-08 | 0.045461 |
2024-04-09 | 0.045406 |
2024-04-10 | 0.045436 |
2024-04-11 | 0.04547 |
2024-04-12 | 0.045517 |
2024-04-13 | 0.045604 |
2024-04-14 | 0.045622 |
2024-04-15 | 0.045617 |
2024-04-16 | 0.045687 |
2024-04-17 | 0.045672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明