1MNT = 12.351903IRR
1蒙古图格里克 = 12.351903伊朗里亚尔
按当前汇率,1蒙古图格里克可兑换12.351903伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对蒙古图格里克汇率 蒙古图格里克汇率 伊朗里亚尔汇率
声明与提示:蒙古图格里克对伊朗里亚尔汇率价格为中间价参考值,各银行蒙古图格里克兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.35889 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.408401 |
2023-03-29 | 12.404734 |
2023-03-30 | 12.401064 |
2023-03-31 | 12.013354 |
2023-04-01 | 12.013356 |
2023-04-02 | 12.013357 |
2023-04-03 | 12.006248 |
2023-04-04 | 12.013354 |
2023-04-05 | 12.006248 |
2023-04-06 | 12.006251 |
2023-04-07 | 12.006248 |
2023-04-08 | 12.006251 |
2023-04-09 | 12.006248 |
2023-04-10 | 12.013355 |
2023-04-11 | 12.00625 |
2023-04-12 | 12.013355 |
2023-04-13 | 12.006249 |
2023-04-14 | 12.006248 |
2023-04-15 | 12.00625 |
2023-04-16 | 12.00625 |
2023-04-17 | 12.006249 |
2023-04-18 | 12.013355 |
2023-04-19 | 12.013355 |
2023-04-20 | 12.006248 |
2023-04-21 | 12.006252 |
2023-04-22 | 12.006251 |
2023-04-23 | 12.006251 |
2023-04-24 | 12.013355 |
2023-04-25 | 12.013355 |
2023-04-26 | 12.006249 |
2023-04-27 | 12.013354 |
2023-04-28 | 12.006251 |
2023-04-29 | 12.00625 |
2023-04-30 | 12.00625 |
2023-05-01 | 12.013354 |
2023-05-02 | 12.00625 |
2023-05-03 | 12.013353 |
2023-05-04 | 12.009801 |
2023-05-05 | 12.013356 |
2023-05-06 | 12.013356 |
2023-05-07 | 12.013355 |
2023-05-08 | 12.00625 |
2023-05-09 | 12.013356 |
2023-05-10 | 12.013353 |
2023-05-11 | 12.013356 |
2023-05-12 | 12.00625 |
2023-05-13 | 12.00625 |
2023-05-14 | 12.006247 |
2023-05-15 | 12.006251 |
2023-05-16 | 12.014064 |
2023-05-17 | 12.00767 |
2023-05-18 | 12.013355 |
2023-05-19 | 12.00625 |
2023-05-20 | 12.00625 |
2023-05-21 | 12.00625 |
2023-05-22 | 12.013353 |
2023-05-23 | 12.006252 |
2023-05-24 | 12.006251 |
2023-05-25 | 12.020459 |
2023-05-26 | 12.020458 |
2023-05-27 | 12.020457 |
2023-05-28 | 12.02046 |
2023-05-29 | 12.020458 |
2023-05-30 | 12.027562 |
2023-05-31 | 12.020457 |
2023-06-01 | 12.020459 |
2023-06-02 | 12.02046 |
2023-06-03 | 12.020457 |
2023-06-04 | 12.02046 |
2023-06-05 | 12.027563 |
2023-06-06 | 12.020456 |
2023-06-07 | 12.024012 |
2023-06-08 | 12.008028 |
2023-06-09 | 12.013356 |
2023-06-10 | 12.013354 |
2023-06-11 | 12.013356 |
2023-06-12 | 12.006249 |
2023-06-13 | 12.00625 |
2023-06-14 | 12.013354 |
2023-06-15 | 12.008381 |
2023-06-16 | 12.009804 |
2023-06-17 | 12.009803 |
2023-06-18 | 12.009801 |
2023-06-19 | 12.02046 |
2023-06-20 | 12.00625 |
2023-06-21 | 12.00625 |
2023-06-22 | 12.013354 |
2023-06-23 | 12.013356 |
2023-06-24 | 12.013355 |
2023-06-25 | 12.013355 |
2023-06-26 | 12.00625 |
2023-06-27 | 12.006251 |
2023-06-28 | 12.009805 |
2023-06-29 | 12.013353 |
2023-06-30 | 12.006251 |
2023-07-01 | 12.006252 |
2023-07-02 | 12.006249 |
2023-07-03 | 12.012643 |
2023-07-04 | 12.012644 |
2023-07-05 | 12.011933 |
2023-07-06 | 12.009803 |
2023-07-07 | 12.013354 |
2023-07-08 | 12.013355 |
2023-07-09 | 12.013355 |
2023-07-10 | 12.009804 |
2023-07-11 | 12.016908 |
2023-07-12 | 12.009802 |
2023-07-13 | 12.013355 |
2023-07-14 | 12.013354 |
2023-07-15 | 12.013355 |
2023-07-16 | 11.937795 |
2023-07-17 | 11.937794 |
2023-07-18 | 12.009805 |
2023-07-19 | 12.013356 |
2023-07-20 | 12.006249 |
2023-07-21 | 12.006249 |
2023-07-22 | 12.006249 |
2023-07-23 | 11.937794 |
2023-07-24 | 12.013355 |
2023-07-25 | 12.009803 |
2023-07-26 | 12.009802 |
2023-07-27 | 12.009803 |
2023-07-28 | 12.246373 |
2023-07-29 | 12.246375 |
2023-07-30 | 12.275362 |
2023-07-31 | 12.26087 |
2023-08-01 | 12.264492 |
2023-08-02 | 12.26449 |
2023-08-03 | 12.26449 |
2023-08-04 | 12.26449 |
2023-08-05 | 12.264491 |
2023-08-06 | 12.26449 |
2023-08-07 | 12.264492 |
2023-08-08 | 12.264491 |
2023-08-09 | 12.246374 |
2023-08-10 | 12.246374 |
2023-08-11 | 12.246377 |
2023-08-12 | 12.246376 |
2023-08-13 | 12.246375 |
2023-08-14 | 12.260867 |
2023-08-15 | 12.268113 |
2023-08-16 | 12.264491 |
2023-08-17 | 12.253621 |
2023-08-18 | 12.253621 |
2023-08-19 | 12.25362 |
2023-08-20 | 12.253622 |
2023-08-21 | 12.246377 |
2023-08-22 | 12.253623 |
2023-08-23 | 12.253623 |
2023-08-24 | 12.25362 |
2023-08-25 | 12.253624 |
2023-08-26 | 12.253623 |
2023-08-27 | 12.246376 |
2023-08-28 | 12.246374 |
2023-08-29 | 12.246374 |
2023-08-30 | 12.246376 |
2023-08-31 | 12.246377 |
2023-09-01 | 12.246376 |
2023-09-02 | 12.246376 |
2023-09-03 | 12.246375 |
2023-09-04 | 12.246376 |
2023-09-05 | 12.253623 |
2023-09-06 | 12.25072 |
2023-09-07 | 12.247099 |
2023-09-08 | 12.250724 |
2023-09-09 | 12.250724 |
2023-09-10 | 12.250723 |
2023-09-11 | 12.246376 |
2023-09-12 | 12.247099 |
2023-09-13 | 12.247099 |
2023-09-14 | 12.249998 |
2023-09-15 | 12.246377 |
2023-09-16 | 12.246377 |
2023-09-17 | 12.246374 |
2023-09-18 | 12.250725 |
2023-09-19 | 12.2471 |
2023-09-20 | 12.246373 |
2023-09-22 | 12.247098 |
2023-09-23 | 12.247099 |
2023-09-24 | 12.243475 |
2023-09-25 | 12.242752 |
2023-09-26 | 12.246376 |
2023-09-27 | 12.122598 |
2023-09-28 | 12.101582 |
2023-09-29 | 12.203132 |
2023-09-30 | 12.138993 |
2023-10-01 | 12.138993 |
2023-10-02 | 12.11637 |
2023-10-03 | 12.141702 |
2023-10-04 | 12.162865 |
2023-10-05 | 12.195692 |
2023-10-06 | 12.199038 |
2023-10-07 | 12.152236 |
2023-10-08 | 12.170157 |
2023-10-09 | 12.164723 |
2023-10-10 | 12.167443 |
2023-10-11 | 12.224943 |
2023-10-12 | 12.162795 |
2023-10-13 | 12.218499 |
2023-10-14 | 12.161998 |
2023-10-15 | 12.216025 |
2023-10-16 | 12.229259 |
2023-10-17 | 12.261243 |
2023-10-18 | 12.249956 |
2023-10-19 | 12.224971 |
2023-10-20 | 12.195002 |
2023-10-21 | 12.150197 |
2023-10-22 | 12.246591 |
2023-10-23 | 12.218275 |
2023-10-24 | 12.233113 |
2023-10-25 | 12.24883 |
2023-10-26 | 12.222663 |
2023-10-27 | 12.241988 |
2023-10-28 | 12.178196 |
2023-10-29 | 12.155712 |
2023-10-30 | 12.276528 |
2023-10-31 | 12.103349 |
2023-11-01 | 12.306155 |
2023-11-02 | 12.193578 |
2023-11-03 | 12.254072 |
2023-11-04 | 12.182061 |
2023-11-05 | 12.181965 |
2023-11-06 | 12.280625 |
2023-11-07 | 12.275667 |
2023-11-08 | 12.272941 |
2023-11-09 | 12.271114 |
2023-11-10 | 12.233389 |
2023-11-11 | 12.186807 |
2023-11-12 | 12.187014 |
2023-11-13 | 12.306517 |
2023-11-14 | 12.256947 |
2023-11-15 | 12.228976 |
2023-11-16 | 12.244453 |
2023-11-17 | 12.23799 |
2023-11-18 | 12.206648 |
2023-11-19 | 12.208259 |
2023-11-20 | 12.24393 |
2023-11-21 | 12.176121 |
2023-11-22 | 12.193937 |
2023-11-23 | 12.175058 |
2023-11-24 | 12.173365 |
2023-11-25 | 12.21384 |
2023-11-26 | 12.221218 |
2023-11-27 | 12.165458 |
2023-11-28 | 12.151963 |
2023-11-29 | 12.150502 |
2023-11-30 | 12.132338 |
2023-12-01 | 12.175354 |
2023-12-02 | 12.228965 |
2023-12-03 | 12.237423 |
2023-12-04 | 12.160777 |
2023-12-05 | 12.193957 |
2023-12-06 | 12.146774 |
2023-12-07 | 12.162419 |
2023-12-08 | 12.265814 |
2023-12-09 | 12.257072 |
2023-12-10 | 12.256859 |
2023-12-11 | 12.231652 |
2023-12-12 | 12.184445 |
2023-12-13 | 12.202334 |
2023-12-14 | 12.268656 |
2023-12-15 | 12.283958 |
2023-12-16 | 12.315042 |
2023-12-17 | 12.286794 |
2023-12-18 | 12.290342 |
2023-12-19 | 12.367306 |
2023-12-20 | 12.258715 |
2023-12-21 | 12.371404 |
2023-12-22 | 12.337277 |
2023-12-23 | 12.274442 |
2023-12-24 | 12.297088 |
2023-12-25 | 12.324992 |
2023-12-26 | 12.340046 |
2023-12-27 | 12.263824 |
2023-12-28 | 12.235307 |
2023-12-29 | 12.274612 |
2023-12-30 | 12.306058 |
2023-12-31 | 12.314742 |
2024-01-01 | 12.235784 |
2024-01-02 | 12.260191 |
2024-01-03 | 12.269395 |
2024-01-04 | 12.319393 |
2024-01-05 | 12.310804 |
2024-01-06 | 12.313032 |
2024-01-07 | 12.310073 |
2024-01-08 | 12.301454 |
2024-01-09 | 12.326371 |
2024-01-10 | 12.331772 |
2024-01-11 | 12.357298 |
2024-01-12 | 12.358295 |
2024-01-13 | 12.310567 |
2024-01-14 | 12.317753 |
2024-01-15 | 12.359854 |
2024-01-16 | 12.379931 |
2024-01-17 | 12.234893 |
2024-01-18 | 12.153832 |
2024-01-19 | 12.196407 |
2024-01-20 | 12.314183 |
2024-01-21 | 12.329685 |
2024-01-22 | 12.212929 |
2024-01-23 | 12.23459 |
2024-01-24 | 12.161055 |
2024-01-25 | 12.217776 |
2024-01-26 | 12.210675 |
2024-01-27 | 12.318254 |
2024-01-28 | 12.339192 |
2024-01-29 | 12.295788 |
2024-01-30 | 12.186285 |
2024-01-31 | 12.371017 |
2024-02-01 | 12.294804 |
2024-02-02 | 12.18636 |
2024-02-03 | 12.344711 |
2024-02-04 | 12.352038 |
2024-02-05 | 12.23251 |
2024-02-06 | 12.256973 |
2024-02-07 | 12.27222 |
2024-02-08 | 12.226369 |
2024-02-09 | 12.238922 |
2024-02-10 | 12.355152 |
2024-02-11 | 12.370795 |
2024-02-12 | 12.272526 |
2024-02-13 | 12.303419 |
2024-02-14 | 12.27972 |
2024-02-15 | 12.320774 |
2024-02-16 | 12.309946 |
2024-02-17 | 12.360906 |
2024-02-18 | 12.367174 |
2024-02-19 | 12.314416 |
2024-02-20 | 12.319144 |
2024-02-21 | 12.3247 |
2024-02-22 | 12.346237 |
2024-02-23 | 12.326742 |
2024-02-24 | 12.389361 |
2024-02-25 | 12.400079 |
2024-02-26 | 12.346192 |
2024-02-27 | 12.350628 |
2024-02-28 | 12.35889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明