1MNT = 0.109408HUF
1蒙古图格里克 = 0.109408匈牙利福林
按当前汇率,1蒙古图格里克可兑换0.109408匈牙利福林
汇率更新时间:2024-04-20 20:01
匈牙利福林对蒙古图格里克汇率 蒙古图格里克汇率 匈牙利福林汇率
声明与提示:蒙古图格里克对匈牙利福林汇率价格为中间价参考值,各银行蒙古图格里克兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.109047 |
2024-04-02 | 0.107934 |
2024-04-03 | 0.106598 |
2024-04-04 | 0.106017 |
2024-04-05 | 0.105619 |
2024-04-06 | 0.106496 |
2024-04-07 | 0.106504 |
2024-04-08 | 0.105649 |
2024-04-09 | 0.105727 |
2024-04-10 | 0.10729 |
2024-04-11 | 0.107037 |
2024-04-12 | 0.108651 |
2024-04-13 | 0.109209 |
2024-04-14 | 0.109274 |
2024-04-15 | 0.109003 |
2024-04-16 | 0.109586 |
2024-04-17 | 0.108837 |
2024-04-18 | 0.108989 |
2024-04-19 | 0.108996 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.09765 |
2023-04-21 | 0.0972 |
2023-04-22 | 0.0972 |
2023-04-23 | 0.097234 |
2023-04-24 | 0.096606 |
2023-04-25 | 0.097771 |
2023-04-26 | 0.09634 |
2023-04-27 | 0.096197 |
2023-04-28 | 0.096249 |
2023-04-29 | 0.096243 |
2023-04-30 | 0.096208 |
2023-05-01 | 0.096416 |
2023-05-02 | 0.096817 |
2023-05-03 | 0.096379 |
2023-05-04 | 0.09619 |
2023-05-05 | 0.095897 |
2023-05-06 | 0.095922 |
2023-05-07 | 0.095896 |
2023-05-08 | 0.096219 |
2023-05-09 | 0.096253 |
2023-05-10 | 0.095614 |
2023-05-11 | 0.096745 |
2023-05-12 | 0.097042 |
2023-05-13 | 0.097043 |
2023-05-14 | 0.09693 |
2023-05-15 | 0.096475 |
2023-05-16 | 0.096413 |
2023-05-17 | 0.096989 |
2023-05-18 | 0.098946 |
2023-05-19 | 0.098768 |
2023-05-20 | 0.098768 |
2023-05-21 | 0.098748 |
2023-05-22 | 0.098356 |
2023-05-23 | 0.099045 |
2023-05-24 | 0.098411 |
2023-05-25 | 0.098846 |
2023-05-26 | 0.09838 |
2023-05-27 | 0.09838 |
2023-05-28 | 0.098362 |
2023-05-29 | 0.098588 |
2023-05-30 | 0.098017 |
2023-05-31 | 0.098478 |
2023-06-01 | 0.097921 |
2023-06-02 | 0.098179 |
2023-06-03 | 0.098184 |
2023-06-04 | 0.098302 |
2023-06-05 | 0.097927 |
2023-06-06 | 0.097872 |
2023-06-07 | 0.097911 |
2023-06-08 | 0.097367 |
2023-06-09 | 0.097352 |
2023-06-10 | 0.097349 |
2023-06-11 | 0.097404 |
2023-06-12 | 0.097467 |
2023-06-13 | 0.097453 |
2023-06-14 | 0.097461 |
2023-06-15 | 0.096957 |
2023-06-16 | 0.097019 |
2023-06-17 | 0.097019 |
2023-06-18 | 0.09701 |
2023-06-19 | 0.097221 |
2023-06-20 | 0.096836 |
2023-06-21 | 0.09561 |
2023-06-22 | 0.095876 |
2023-06-23 | 0.096561 |
2023-06-24 | 0.096553 |
2023-06-25 | 0.096467 |
2023-06-26 | 0.096152 |
2023-06-27 | 0.095972 |
2023-06-28 | 0.096716 |
2023-06-29 | 0.097113 |
2023-06-30 | 0.097102 |
2023-07-01 | 0.097102 |
2023-07-02 | 0.097021 |
2023-07-03 | 0.097495 |
2023-07-04 | 0.0979 |
2023-07-05 | 0.099714 |
2023-07-06 | 0.100674 |
2023-07-07 | 0.099646 |
2023-07-08 | 0.099659 |
2023-07-09 | 0.099732 |
2023-07-10 | 0.098275 |
2023-07-11 | 0.097684 |
2023-07-12 | 0.095746 |
2023-07-13 | 0.094633 |
2023-07-14 | 0.09473 |
2023-07-15 | 0.094723 |
2023-07-16 | 0.094686 |
2023-07-17 | 0.094547 |
2023-07-18 | 0.094518 |
2023-07-19 | 0.095809 |
2023-07-20 | 0.097372 |
2023-07-21 | 0.096917 |
2023-07-22 | 0.096921 |
2023-07-23 | 0.096917 |
2023-07-24 | 0.097085 |
2023-07-25 | 0.097694 |
2023-07-26 | 0.097974 |
2023-07-27 | 0.098953 |
2023-07-28 | 0.101136 |
2023-07-29 | 0.101136 |
2023-07-30 | 0.100971 |
2023-07-31 | 0.102035 |
2023-08-01 | 0.102361 |
2023-08-02 | 0.102945 |
2023-08-03 | 0.104254 |
2023-08-04 | 0.102609 |
2023-08-05 | 0.102609 |
2023-08-06 | 0.102525 |
2023-08-07 | 0.102397 |
2023-08-08 | 0.103156 |
2023-08-09 | 0.102591 |
2023-08-10 | 0.101728 |
2023-08-11 | 0.101455 |
2023-08-12 | 0.101455 |
2023-08-13 | 0.101381 |
2023-08-14 | 0.102239 |
2023-08-15 | 0.103042 |
2023-08-16 | 0.103023 |
2023-08-17 | 0.102522 |
2023-08-18 | 0.101925 |
2023-08-19 | 0.101925 |
2023-08-20 | 0.101938 |
2023-08-21 | 0.101977 |
2023-08-22 | 0.102295 |
2023-08-23 | 0.102084 |
2023-08-24 | 0.102899 |
2023-08-25 | 0.102516 |
2023-08-26 | 0.102516 |
2023-08-27 | 0.102493 |
2023-08-28 | 0.102574 |
2023-08-29 | 0.101486 |
2023-08-30 | 0.100697 |
2023-08-31 | 0.101971 |
2023-09-01 | 0.103345 |
2023-09-02 | 0.103345 |
2023-09-03 | 0.103331 |
2023-09-04 | 0.102609 |
2023-09-05 | 0.104612 |
2023-09-06 | 0.105223 |
2023-09-07 | 0.104916 |
2023-09-08 | 0.104441 |
2023-09-09 | 0.104441 |
2023-09-10 | 0.104394 |
2023-09-11 | 0.103441 |
2023-09-12 | 0.103795 |
2023-09-13 | 0.103668 |
2023-09-14 | 0.104609 |
2023-09-15 | 0.104264 |
2023-09-16 | 0.104264 |
2023-09-17 | 0.10424 |
2023-09-18 | 0.103968 |
2023-09-19 | 0.104094 |
2023-09-20 | 0.104556 |
2023-09-22 | 0.106003 |
2023-09-23 | 0.106003 |
2023-09-24 | 0.105786 |
2023-09-25 | 0.106787 |
2023-09-26 | 0.1071 |
2023-09-27 | 0.107523 |
2023-09-28 | 0.106586 |
2023-09-29 | 0.106444 |
2023-09-30 | 0.106473 |
2023-10-01 | 0.106473 |
2023-10-02 | 0.107089 |
2023-10-03 | 0.107468 |
2023-10-04 | 0.106155 |
2023-10-05 | 0.106025 |
2023-10-06 | 0.105699 |
2023-10-07 | 0.105794 |
2023-10-08 | 0.105685 |
2023-10-09 | 0.106021 |
2023-10-10 | 0.105415 |
2023-10-11 | 0.104724 |
2023-10-12 | 0.105933 |
2023-10-13 | 0.106884 |
2023-10-14 | 0.107182 |
2023-10-15 | 0.106301 |
2023-10-16 | 0.105726 |
2023-10-17 | 0.104793 |
2023-10-18 | 0.105314 |
2023-10-19 | 0.104531 |
2023-10-20 | 0.104311 |
2023-10-21 | 0.104272 |
2023-10-22 | 0.104377 |
2023-10-23 | 0.103245 |
2023-10-24 | 0.104436 |
2023-10-25 | 0.105301 |
2023-10-26 | 0.104512 |
2023-10-27 | 0.105251 |
2023-10-28 | 0.105285 |
2023-10-29 | 0.104834 |
2023-10-30 | 0.10445 |
2023-10-31 | 0.104586 |
2023-11-01 | 0.104505 |
2023-11-02 | 0.103894 |
2023-11-03 | 0.10193 |
2023-11-04 | 0.102566 |
2023-11-05 | 0.102565 |
2023-11-06 | 0.102272 |
2023-11-07 | 0.102374 |
2023-11-08 | 0.102494 |
2023-11-09 | 0.102364 |
2023-11-10 | 0.102553 |
2023-11-11 | 0.102422 |
2023-11-12 | 0.102411 |
2023-11-13 | 0.102169 |
2023-11-14 | 0.100613 |
2023-11-15 | 0.100358 |
2023-11-16 | 0.100399 |
2023-11-17 | 0.101011 |
2023-11-18 | 0.100869 |
2023-11-19 | 0.100966 |
2023-11-20 | 0.100721 |
2023-11-21 | 0.100426 |
2023-11-22 | 0.101435 |
2023-11-23 | 0.100537 |
2023-11-24 | 0.100399 |
2023-11-25 | 0.101089 |
2023-11-26 | 0.101177 |
2023-11-27 | 0.100292 |
2023-11-28 | 0.099214 |
2023-11-29 | 0.099519 |
2023-11-30 | 0.10093 |
2023-12-01 | 0.101359 |
2023-12-02 | 0.101283 |
2023-12-03 | 0.101368 |
2023-12-04 | 0.101672 |
2023-12-05 | 0.101981 |
2023-12-06 | 0.101875 |
2023-12-07 | 0.102355 |
2023-12-08 | 0.10294 |
2023-12-09 | 0.103345 |
2023-12-10 | 0.103341 |
2023-12-11 | 0.103505 |
2023-12-12 | 0.102831 |
2023-12-13 | 0.102507 |
2023-12-14 | 0.100219 |
2023-12-15 | 0.102102 |
2023-12-16 | 0.102615 |
2023-12-17 | 0.102652 |
2023-12-18 | 0.102658 |
2023-12-19 | 0.101876 |
2023-12-20 | 0.101881 |
2023-12-21 | 0.101265 |
2023-12-22 | 0.10078 |
2023-12-23 | 0.101051 |
2023-12-24 | 0.101254 |
2023-12-25 | 0.100584 |
2023-12-26 | 0.100536 |
2023-12-27 | 0.100216 |
2023-12-28 | 0.10045 |
2023-12-29 | 0.101017 |
2023-12-30 | 0.101662 |
2023-12-31 | 0.10179 |
2024-01-01 | 0.100906 |
2024-01-02 | 0.101245 |
2024-01-03 | 0.101878 |
2024-01-04 | 0.101073 |
2024-01-05 | 0.100593 |
2024-01-06 | 0.101247 |
2024-01-07 | 0.101235 |
2024-01-08 | 0.100516 |
2024-01-09 | 0.101426 |
2024-01-10 | 0.100613 |
2024-01-11 | 0.101263 |
2024-01-12 | 0.101147 |
2024-01-13 | 0.101388 |
2024-01-14 | 0.101492 |
2024-01-15 | 0.101154 |
2024-01-16 | 0.101841 |
2024-01-17 | 0.102944 |
2024-01-18 | 0.102415 |
2024-01-19 | 0.102409 |
2024-01-20 | 0.102744 |
2024-01-21 | 0.102864 |
2024-01-22 | 0.102815 |
2024-01-23 | 0.104261 |
2024-01-24 | 0.103618 |
2024-01-25 | 0.104084 |
2024-01-26 | 0.104225 |
2024-01-27 | 0.104586 |
2024-01-28 | 0.104725 |
2024-01-29 | 0.105356 |
2024-01-30 | 0.104196 |
2024-01-31 | 0.103239 |
2024-02-01 | 0.103326 |
2024-02-02 | 0.10394 |
2024-02-03 | 0.104588 |
2024-02-04 | 0.10469 |
2024-02-05 | 0.105427 |
2024-02-06 | 0.105221 |
2024-02-07 | 0.105748 |
2024-02-08 | 0.105197 |
2024-02-09 | 0.104859 |
2024-02-10 | 0.105492 |
2024-02-11 | 0.105687 |
2024-02-12 | 0.105135 |
2024-02-13 | 0.105683 |
2024-02-14 | 0.1058 |
2024-02-15 | 0.106047 |
2024-02-16 | 0.105944 |
2024-02-17 | 0.106187 |
2024-02-18 | 0.106255 |
2024-02-19 | 0.10567 |
2024-02-20 | 0.105049 |
2024-02-21 | 0.105195 |
2024-02-22 | 0.105405 |
2024-02-23 | 0.105454 |
2024-02-24 | 0.105973 |
2024-02-25 | 0.106132 |
2024-02-26 | 0.105553 |
2024-02-27 | 0.106009 |
2024-02-28 | 0.106843 |
2024-04-01 | 0.109047 |
2024-04-02 | 0.107934 |
2024-04-03 | 0.106598 |
2024-04-04 | 0.106017 |
2024-04-05 | 0.105619 |
2024-04-06 | 0.106496 |
2024-04-07 | 0.106504 |
2024-04-08 | 0.105649 |
2024-04-09 | 0.105727 |
2024-04-10 | 0.10729 |
2024-04-11 | 0.107037 |
2024-04-12 | 0.108651 |
2024-04-13 | 0.109209 |
2024-04-14 | 0.109274 |
2024-04-15 | 0.109003 |
2024-04-16 | 0.109586 |
2024-04-17 | 0.108837 |
2024-04-18 | 0.108989 |
2024-04-19 | 0.108996 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明