1MNT = 0.038989HTG
1蒙古图格里克 = 0.038989海地古德
按当前汇率,1蒙古图格里克可兑换0.038989海地古德
汇率更新时间:2024-04-19 06:01
声明与提示:蒙古图格里克对海地古德汇率价格为中间价参考值,各银行蒙古图格里克兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039739 |
2024-04-02 | 0.039124 |
2024-04-03 | 0.039021 |
2024-04-04 | 0.039117 |
2024-04-05 | 0.03901 |
2024-04-06 | 0.039891 |
2024-04-07 | 0.039893 |
2024-04-08 | 0.039019 |
2024-04-09 | 0.038989 |
2024-04-10 | 0.039025 |
2024-04-11 | 0.039054 |
2024-04-12 | 0.039046 |
2024-04-13 | 0.039856 |
2024-04-14 | 0.039872 |
2024-04-15 | 0.039149 |
2024-04-16 | 0.039127 |
2024-04-17 | 0.03902 |
2024-04-18 | 0.03902 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.044344 |
2023-04-20 | 0.044342 |
2023-04-21 | 0.044168 |
2023-04-22 | 0.044168 |
2023-04-23 | 0.044167 |
2023-04-24 | 0.044054 |
2023-04-25 | 0.044045 |
2023-04-26 | 0.044215 |
2023-04-27 | 0.043903 |
2023-04-28 | 0.043946 |
2023-04-29 | 0.043759 |
2023-04-30 | 0.043186 |
2023-05-01 | 0.043675 |
2023-05-02 | 0.043982 |
2023-05-03 | 0.043184 |
2023-05-04 | 0.042756 |
2023-05-05 | 0.042767 |
2023-05-06 | 0.042767 |
2023-05-07 | 0.042767 |
2023-05-08 | 0.041917 |
2023-05-09 | 0.041936 |
2023-05-10 | 0.041947 |
2023-05-11 | 0.041614 |
2023-05-12 | 0.041383 |
2023-05-13 | 0.04122 |
2023-05-14 | 0.04122 |
2023-05-15 | 0.041356 |
2023-05-16 | 0.040921 |
2023-05-17 | 0.040911 |
2023-05-18 | 0.04079 |
2023-05-19 | 0.04064 |
2023-05-20 | 0.04064 |
2023-05-21 | 0.04064 |
2023-05-22 | 0.040511 |
2023-05-23 | 0.04048 |
2023-05-24 | 0.0403 |
2023-05-25 | 0.040198 |
2023-05-26 | 0.040207 |
2023-05-27 | 0.040207 |
2023-05-28 | 0.040287 |
2023-05-29 | 0.039918 |
2023-05-30 | 0.04001 |
2023-05-31 | 0.039768 |
2023-06-01 | 0.039627 |
2023-06-02 | 0.039932 |
2023-06-03 | 0.040078 |
2023-06-04 | 0.040078 |
2023-06-05 | 0.039854 |
2023-06-06 | 0.039529 |
2023-06-07 | 0.039625 |
2023-06-08 | 0.03964 |
2023-06-09 | 0.039618 |
2023-06-10 | 0.039627 |
2023-06-11 | 0.039627 |
2023-06-12 | 0.039649 |
2023-06-13 | 0.039661 |
2023-06-14 | 0.039642 |
2023-06-15 | 0.039669 |
2023-06-16 | 0.039607 |
2023-06-17 | 0.039607 |
2023-06-18 | 0.039567 |
2023-06-19 | 0.039637 |
2023-06-20 | 0.039497 |
2023-06-21 | 0.039497 |
2023-06-22 | 0.03936 |
2023-06-23 | 0.039359 |
2023-06-24 | 0.039359 |
2023-06-25 | 0.039114 |
2023-06-26 | 0.039349 |
2023-06-27 | 0.039369 |
2023-06-28 | 0.039378 |
2023-06-29 | 0.039352 |
2023-06-30 | 0.039361 |
2023-07-01 | 0.039361 |
2023-07-02 | 0.039105 |
2023-07-03 | 0.039319 |
2023-07-04 | 0.039375 |
2023-07-05 | 0.039565 |
2023-07-06 | 0.039222 |
2023-07-07 | 0.039236 |
2023-07-08 | 0.039236 |
2023-07-09 | 0.038928 |
2023-07-10 | 0.039365 |
2023-07-11 | 0.039423 |
2023-07-12 | 0.038845 |
2023-07-13 | 0.039066 |
2023-07-14 | 0.039475 |
2023-07-15 | 0.039401 |
2023-07-16 | 0.039401 |
2023-07-17 | 0.039487 |
2023-07-18 | 0.039227 |
2023-07-19 | 0.039083 |
2023-07-20 | 0.038793 |
2023-07-21 | 0.038799 |
2023-07-22 | 0.038764 |
2023-07-23 | 0.038764 |
2023-07-24 | 0.03905 |
2023-07-25 | 0.039228 |
2023-07-26 | 0.03895 |
2023-07-27 | 0.039086 |
2023-07-28 | 0.039657 |
2023-07-29 | 0.039555 |
2023-07-30 | 0.039555 |
2023-07-31 | 0.039881 |
2023-08-01 | 0.039582 |
2023-08-02 | 0.039616 |
2023-08-03 | 0.039691 |
2023-08-04 | 0.039576 |
2023-08-05 | 0.039576 |
2023-08-06 | 0.039576 |
2023-08-07 | 0.039542 |
2023-08-08 | 0.039556 |
2023-08-09 | 0.03957 |
2023-08-10 | 0.039564 |
2023-08-11 | 0.039565 |
2023-08-12 | 0.03967 |
2023-08-13 | 0.03967 |
2023-08-14 | 0.039588 |
2023-08-15 | 0.039424 |
2023-08-16 | 0.039429 |
2023-08-17 | 0.03927 |
2023-08-18 | 0.03927 |
2023-08-19 | 0.039318 |
2023-08-20 | 0.039318 |
2023-08-21 | 0.039394 |
2023-08-22 | 0.039563 |
2023-08-23 | 0.039416 |
2023-08-24 | 0.039274 |
2023-08-25 | 0.039264 |
2023-08-26 | 0.039299 |
2023-08-27 | 0.039299 |
2023-08-28 | 0.03928 |
2023-08-29 | 0.039275 |
2023-08-30 | 0.03931 |
2023-08-31 | 0.039297 |
2023-09-01 | 0.039307 |
2023-09-02 | 0.039307 |
2023-09-03 | 0.039307 |
2023-09-04 | 0.039292 |
2023-09-05 | 0.039307 |
2023-09-06 | 0.039536 |
2023-09-07 | 0.039409 |
2023-09-08 | 0.039124 |
2023-09-09 | 0.039124 |
2023-09-10 | 0.039084 |
2023-09-11 | 0.039074 |
2023-09-12 | 0.039141 |
2023-09-13 | 0.039286 |
2023-09-14 | 0.039272 |
2023-09-15 | 0.039277 |
2023-09-16 | 0.039277 |
2023-09-17 | 0.039211 |
2023-09-18 | 0.03927 |
2023-09-19 | 0.039134 |
2023-09-20 | 0.039004 |
2023-09-22 | 0.039125 |
2023-09-23 | 0.038991 |
2023-09-24 | 0.038992 |
2023-09-25 | 0.039064 |
2023-09-26 | 0.038986 |
2023-09-27 | 0.038943 |
2023-09-28 | 0.038875 |
2023-09-29 | 0.039115 |
2023-09-30 | 0.039155 |
2023-10-01 | 0.039155 |
2023-10-02 | 0.039201 |
2023-10-03 | 0.039245 |
2023-10-04 | 0.038777 |
2023-10-05 | 0.038694 |
2023-10-06 | 0.038785 |
2023-10-07 | 0.038908 |
2023-10-08 | 0.038699 |
2023-10-09 | 0.038682 |
2023-10-10 | 0.038705 |
2023-10-11 | 0.038766 |
2023-10-12 | 0.03888 |
2023-10-13 | 0.03893 |
2023-10-14 | 0.039379 |
2023-10-15 | 0.038756 |
2023-10-16 | 0.03874 |
2023-10-17 | 0.038592 |
2023-10-18 | 0.038734 |
2023-10-19 | 0.038668 |
2023-10-20 | 0.038651 |
2023-10-21 | 0.038611 |
2023-10-22 | 0.038572 |
2023-10-23 | 0.038579 |
2023-10-24 | 0.038669 |
2023-10-25 | 0.038568 |
2023-10-26 | 0.03848 |
2023-10-27 | 0.03873 |
2023-10-28 | 0.038992 |
2023-10-29 | 0.038475 |
2023-10-30 | 0.038377 |
2023-10-31 | 0.038403 |
2023-11-01 | 0.0384 |
2023-11-02 | 0.038357 |
2023-11-03 | 0.038351 |
2023-11-04 | 0.038984 |
2023-11-05 | 0.039003 |
2023-11-06 | 0.03837 |
2023-11-07 | 0.038368 |
2023-11-08 | 0.038494 |
2023-11-09 | 0.038555 |
2023-11-10 | 0.038495 |
2023-11-11 | 0.038434 |
2023-11-12 | 0.03844 |
2023-11-13 | 0.038353 |
2023-11-14 | 0.038481 |
2023-11-15 | 0.038471 |
2023-11-16 | 0.038577 |
2023-11-17 | 0.038688 |
2023-11-18 | 0.038711 |
2023-11-19 | 0.038796 |
2023-11-20 | 0.038474 |
2023-11-21 | 0.038194 |
2023-11-22 | 0.038444 |
2023-11-23 | 0.038409 |
2023-11-24 | 0.038366 |
2023-11-25 | 0.038523 |
2023-11-26 | 0.038548 |
2023-11-27 | 0.038163 |
2023-11-28 | 0.03819 |
2023-11-29 | 0.038326 |
2023-11-30 | 0.038292 |
2023-12-01 | 0.038391 |
2023-12-02 | 0.03885 |
2023-12-03 | 0.038888 |
2023-12-04 | 0.03831 |
2023-12-05 | 0.038642 |
2023-12-06 | 0.038276 |
2023-12-07 | 0.038281 |
2023-12-08 | 0.038562 |
2023-12-09 | 0.038658 |
2023-12-10 | 0.03866 |
2023-12-11 | 0.038443 |
2023-12-12 | 0.03828 |
2023-12-13 | 0.038367 |
2023-12-14 | 0.03837 |
2023-12-15 | 0.038471 |
2023-12-16 | 0.038872 |
2023-12-17 | 0.039027 |
2023-12-18 | 0.038601 |
2023-12-19 | 0.038507 |
2023-12-20 | 0.03841 |
2023-12-21 | 0.038456 |
2023-12-22 | 0.038367 |
2023-12-23 | 0.038711 |
2023-12-24 | 0.038787 |
2023-12-25 | 0.038501 |
2023-12-26 | 0.038422 |
2023-12-27 | 0.038425 |
2023-12-28 | 0.038412 |
2023-12-29 | 0.038607 |
2023-12-30 | 0.039147 |
2023-12-31 | 0.039202 |
2024-01-01 | 0.038369 |
2024-01-02 | 0.038376 |
2024-01-03 | 0.038558 |
2024-01-04 | 0.038608 |
2024-01-05 | 0.038787 |
2024-01-06 | 0.038821 |
2024-01-07 | 0.038828 |
2024-01-08 | 0.038465 |
2024-01-09 | 0.038603 |
2024-01-10 | 0.038413 |
2024-01-11 | 0.038426 |
2024-01-12 | 0.038542 |
2024-01-13 | 0.038802 |
2024-01-14 | 0.038852 |
2024-01-15 | 0.038448 |
2024-01-16 | 0.038466 |
2024-01-17 | 0.038532 |
2024-01-18 | 0.038304 |
2024-01-19 | 0.038432 |
2024-01-20 | 0.039122 |
2024-01-21 | 0.039252 |
2024-01-22 | 0.038439 |
2024-01-23 | 0.038457 |
2024-01-24 | 0.03843 |
2024-01-25 | 0.038514 |
2024-01-26 | 0.038556 |
2024-01-27 | 0.039289 |
2024-01-28 | 0.039359 |
2024-01-29 | 0.038394 |
2024-01-30 | 0.038435 |
2024-01-31 | 0.038409 |
2024-02-01 | 0.038471 |
2024-02-02 | 0.038418 |
2024-02-03 | 0.039371 |
2024-02-04 | 0.039399 |
2024-02-05 | 0.038799 |
2024-02-06 | 0.038651 |
2024-02-07 | 0.0388 |
2024-02-08 | 0.03844 |
2024-02-09 | 0.038451 |
2024-02-10 | 0.039308 |
2024-02-11 | 0.039358 |
2024-02-12 | 0.038619 |
2024-02-13 | 0.038576 |
2024-02-14 | 0.038439 |
2024-02-15 | 0.038641 |
2024-02-16 | 0.03869 |
2024-02-17 | 0.039444 |
2024-02-18 | 0.039479 |
2024-02-19 | 0.038718 |
2024-02-20 | 0.038846 |
2024-02-21 | 0.038901 |
2024-02-22 | 0.038912 |
2024-02-23 | 0.038881 |
2024-02-24 | 0.039667 |
2024-02-25 | 0.039702 |
2024-02-26 | 0.039153 |
2024-02-27 | 0.039061 |
2024-02-28 | 0.039117 |
2024-04-01 | 0.039739 |
2024-04-02 | 0.039124 |
2024-04-03 | 0.039021 |
2024-04-04 | 0.039117 |
2024-04-05 | 0.03901 |
2024-04-06 | 0.039891 |
2024-04-07 | 0.039893 |
2024-04-08 | 0.039019 |
2024-04-09 | 0.038989 |
2024-04-10 | 0.039025 |
2024-04-11 | 0.039054 |
2024-04-12 | 0.039046 |
2024-04-13 | 0.039856 |
2024-04-14 | 0.039872 |
2024-04-15 | 0.039149 |
2024-04-16 | 0.039127 |
2024-04-17 | 0.03902 |
2024-04-18 | 0.03902 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明