1MNT = 0.061837GYD
1蒙古图格里克 = 0.061837圭亚那元
按当前汇率,1蒙古图格里克可兑换0.061837圭亚那元
汇率更新时间:2024-04-20 12:01
声明与提示:蒙古图格里克对圭亚那元汇率价格为中间价参考值,各银行蒙古图格里克兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.06194 |
2024-04-02 | 0.061556 |
2024-04-03 | 0.061475 |
2024-04-04 | 0.061542 |
2024-04-05 | 0.061449 |
2024-04-06 | 0.061851 |
2024-04-07 | 0.061853 |
2024-04-08 | 0.061462 |
2024-04-09 | 0.061383 |
2024-04-10 | 0.061445 |
2024-04-11 | 0.061489 |
2024-04-12 | 0.061476 |
2024-04-13 | 0.061845 |
2024-04-14 | 0.061869 |
2024-04-15 | 0.061557 |
2024-04-16 | 0.061591 |
2024-04-17 | 0.061525 |
2024-04-18 | 0.061554 |
2024-04-19 | 0.061535 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.060096 |
2023-04-21 | 0.060072 |
2023-04-22 | 0.060072 |
2023-04-23 | 0.060072 |
2023-04-24 | 0.059918 |
2023-04-25 | 0.060091 |
2023-04-26 | 0.060139 |
2023-04-27 | 0.060099 |
2023-04-28 | 0.060098 |
2023-04-29 | 0.060098 |
2023-04-30 | 0.060097 |
2023-05-01 | 0.059981 |
2023-05-02 | 0.060016 |
2023-05-03 | 0.060086 |
2023-05-04 | 0.060081 |
2023-05-05 | 0.060081 |
2023-05-06 | 0.060081 |
2023-05-07 | 0.0601 |
2023-05-08 | 0.060105 |
2023-05-09 | 0.060128 |
2023-05-10 | 0.060147 |
2023-05-11 | 0.060078 |
2023-05-12 | 0.060153 |
2023-05-13 | 0.059915 |
2023-05-14 | 0.059915 |
2023-05-15 | 0.060119 |
2023-05-16 | 0.060094 |
2023-05-17 | 0.060089 |
2023-05-18 | 0.060118 |
2023-05-19 | 0.060107 |
2023-05-20 | 0.05994 |
2023-05-21 | 0.05994 |
2023-05-22 | 0.06013 |
2023-05-23 | 0.060081 |
2023-05-24 | 0.060022 |
2023-05-25 | 0.060084 |
2023-05-26 | 0.060097 |
2023-05-27 | 0.060097 |
2023-05-28 | 0.060215 |
2023-05-29 | 0.060089 |
2023-05-30 | 0.060096 |
2023-05-31 | 0.060076 |
2023-06-01 | 0.060078 |
2023-06-02 | 0.060115 |
2023-06-03 | 0.060114 |
2023-06-04 | 0.060332 |
2023-06-05 | 0.059997 |
2023-06-06 | 0.060147 |
2023-06-07 | 0.060077 |
2023-06-08 | 0.060099 |
2023-06-09 | 0.060066 |
2023-06-10 | 0.060079 |
2023-06-11 | 0.060079 |
2023-06-12 | 0.060115 |
2023-06-13 | 0.060131 |
2023-06-14 | 0.060108 |
2023-06-15 | 0.060144 |
2023-06-16 | 0.060054 |
2023-06-17 | 0.060054 |
2023-06-18 | 0.059991 |
2023-06-19 | 0.060094 |
2023-06-20 | 0.060097 |
2023-06-21 | 0.060097 |
2023-06-22 | 0.060114 |
2023-06-23 | 0.060103 |
2023-06-24 | 0.060103 |
2023-06-25 | 0.059732 |
2023-06-26 | 0.060087 |
2023-06-27 | 0.06012 |
2023-06-28 | 0.060132 |
2023-06-29 | 0.060091 |
2023-06-30 | 0.060107 |
2023-07-01 | 0.060107 |
2023-07-02 | 0.059717 |
2023-07-03 | 0.060041 |
2023-07-04 | 0.060129 |
2023-07-05 | 0.060082 |
2023-07-06 | 0.060112 |
2023-07-07 | 0.059965 |
2023-07-08 | 0.059965 |
2023-07-09 | 0.059496 |
2023-07-10 | 0.059464 |
2023-07-11 | 0.059551 |
2023-07-12 | 0.059467 |
2023-07-13 | 0.05944 |
2023-07-14 | 0.059684 |
2023-07-15 | 0.05957 |
2023-07-16 | 0.059571 |
2023-07-17 | 0.059431 |
2023-07-18 | 0.059729 |
2023-07-19 | 0.059613 |
2023-07-20 | 0.059459 |
2023-07-21 | 0.059518 |
2023-07-22 | 0.059466 |
2023-07-23 | 0.059466 |
2023-07-24 | 0.059462 |
2023-07-25 | 0.059515 |
2023-07-26 | 0.059483 |
2023-07-27 | 0.059516 |
2023-07-28 | 0.060609 |
2023-07-29 | 0.060453 |
2023-07-30 | 0.060453 |
2023-07-31 | 0.06068 |
2023-08-01 | 0.060667 |
2023-08-02 | 0.060727 |
2023-08-03 | 0.060615 |
2023-08-04 | 0.060661 |
2023-08-05 | 0.060661 |
2023-08-06 | 0.060255 |
2023-08-07 | 0.060661 |
2023-08-08 | 0.060673 |
2023-08-09 | 0.060697 |
2023-08-10 | 0.060643 |
2023-08-11 | 0.060637 |
2023-08-12 | 0.060802 |
2023-08-13 | 0.060871 |
2023-08-14 | 0.060666 |
2023-08-15 | 0.061166 |
2023-08-16 | 0.060654 |
2023-08-17 | 0.060633 |
2023-08-18 | 0.060633 |
2023-08-19 | 0.060545 |
2023-08-20 | 0.060545 |
2023-08-21 | 0.0606 |
2023-08-22 | 0.060702 |
2023-08-23 | 0.060636 |
2023-08-24 | 0.060687 |
2023-08-25 | 0.060621 |
2023-08-26 | 0.060677 |
2023-08-27 | 0.060677 |
2023-08-28 | 0.060651 |
2023-08-29 | 0.060676 |
2023-08-30 | 0.060731 |
2023-08-31 | 0.060694 |
2023-09-01 | 0.060647 |
2023-09-02 | 0.060647 |
2023-09-03 | 0.060647 |
2023-09-04 | 0.060731 |
2023-09-05 | 0.060737 |
2023-09-06 | 0.060596 |
2023-09-07 | 0.060625 |
2023-09-08 | 0.060633 |
2023-09-09 | 0.060633 |
2023-09-10 | 0.060568 |
2023-09-11 | 0.0606 |
2023-09-12 | 0.060652 |
2023-09-13 | 0.060705 |
2023-09-14 | 0.060641 |
2023-09-15 | 0.06064 |
2023-09-16 | 0.060543 |
2023-09-17 | 0.060543 |
2023-09-18 | 0.060634 |
2023-09-19 | 0.060695 |
2023-09-20 | 0.060669 |
2023-09-22 | 0.060632 |
2023-09-23 | 0.060426 |
2023-09-24 | 0.060426 |
2023-09-25 | 0.060616 |
2023-09-26 | 0.060641 |
2023-09-27 | 0.060209 |
2023-09-28 | 0.060094 |
2023-09-29 | 0.06038 |
2023-09-30 | 0.060397 |
2023-10-01 | 0.060397 |
2023-10-02 | 0.060458 |
2023-10-03 | 0.06032 |
2023-10-04 | 0.060183 |
2023-10-05 | 0.060075 |
2023-10-06 | 0.060239 |
2023-10-07 | 0.060552 |
2023-10-08 | 0.060099 |
2023-10-09 | 0.060048 |
2023-10-10 | 0.060116 |
2023-10-11 | 0.060086 |
2023-10-12 | 0.060219 |
2023-10-13 | 0.060414 |
2023-10-14 | 0.060503 |
2023-10-15 | 0.060111 |
2023-10-16 | 0.060228 |
2023-10-17 | 0.060265 |
2023-10-18 | 0.060393 |
2023-10-19 | 0.060543 |
2023-10-20 | 0.060513 |
2023-10-21 | 0.060542 |
2023-10-22 | 0.060395 |
2023-10-23 | 0.060406 |
2023-10-24 | 0.060391 |
2023-10-25 | 0.060254 |
2023-10-26 | 0.060138 |
2023-10-27 | 0.060548 |
2023-10-28 | 0.060593 |
2023-10-29 | 0.060193 |
2023-10-30 | 0.060256 |
2023-10-31 | 0.060304 |
2023-11-01 | 0.060205 |
2023-11-02 | 0.060245 |
2023-11-03 | 0.060267 |
2023-11-04 | 0.060596 |
2023-11-05 | 0.060611 |
2023-11-06 | 0.06025 |
2023-11-07 | 0.060431 |
2023-11-08 | 0.060548 |
2023-11-09 | 0.060605 |
2023-11-10 | 0.060579 |
2023-11-11 | 0.060712 |
2023-11-12 | 0.060726 |
2023-11-13 | 0.060984 |
2023-11-14 | 0.060935 |
2023-11-15 | 0.060542 |
2023-11-16 | 0.060624 |
2023-11-17 | 0.060644 |
2023-11-18 | 0.060725 |
2023-11-19 | 0.060832 |
2023-11-20 | 0.060576 |
2023-11-21 | 0.060164 |
2023-11-22 | 0.060338 |
2023-11-23 | 0.060342 |
2023-11-24 | 0.060326 |
2023-11-25 | 0.060858 |
2023-11-26 | 0.060896 |
2023-11-27 | 0.060212 |
2023-11-28 | 0.060281 |
2023-11-29 | 0.060319 |
2023-11-30 | 0.060345 |
2023-12-01 | 0.060449 |
2023-12-02 | 0.060924 |
2023-12-03 | 0.060977 |
2023-12-04 | 0.060499 |
2023-12-05 | 0.060646 |
2023-12-06 | 0.060422 |
2023-12-07 | 0.060446 |
2023-12-08 | 0.0609 |
2023-12-09 | 0.061071 |
2023-12-10 | 0.061074 |
2023-12-11 | 0.060748 |
2023-12-12 | 0.060542 |
2023-12-13 | 0.060598 |
2023-12-14 | 0.060641 |
2023-12-15 | 0.060704 |
2023-12-16 | 0.061174 |
2023-12-17 | 0.061126 |
2023-12-18 | 0.06092 |
2023-12-19 | 0.060833 |
2023-12-20 | 0.060752 |
2023-12-21 | 0.060835 |
2023-12-22 | 0.060705 |
2023-12-23 | 0.061155 |
2023-12-24 | 0.061274 |
2023-12-25 | 0.060818 |
2023-12-26 | 0.060791 |
2023-12-27 | 0.060805 |
2023-12-28 | 0.060829 |
2023-12-29 | 0.061089 |
2023-12-30 | 0.06123 |
2023-12-31 | 0.061272 |
2024-01-01 | 0.060782 |
2024-01-02 | 0.060765 |
2024-01-03 | 0.061053 |
2024-01-04 | 0.061085 |
2024-01-05 | 0.061112 |
2024-01-06 | 0.061247 |
2024-01-07 | 0.061249 |
2024-01-08 | 0.060912 |
2024-01-09 | 0.060992 |
2024-01-10 | 0.060941 |
2024-01-11 | 0.06099 |
2024-01-12 | 0.061127 |
2024-01-13 | 0.061322 |
2024-01-14 | 0.061377 |
2024-01-15 | 0.061027 |
2024-01-16 | 0.061012 |
2024-01-17 | 0.061156 |
2024-01-18 | 0.060811 |
2024-01-19 | 0.060961 |
2024-01-20 | 0.061343 |
2024-01-21 | 0.061436 |
2024-01-22 | 0.060961 |
2024-01-23 | 0.061038 |
2024-01-24 | 0.060989 |
2024-01-25 | 0.061118 |
2024-01-26 | 0.061082 |
2024-01-27 | 0.061379 |
2024-01-28 | 0.061484 |
2024-01-29 | 0.061004 |
2024-01-30 | 0.061051 |
2024-01-31 | 0.060952 |
2024-02-01 | 0.061101 |
2024-02-02 | 0.060974 |
2024-02-03 | 0.06142 |
2024-02-04 | 0.061458 |
2024-02-05 | 0.061512 |
2024-02-06 | 0.061193 |
2024-02-07 | 0.06125 |
2024-02-08 | 0.060968 |
2024-02-09 | 0.061012 |
2024-02-10 | 0.061473 |
2024-02-11 | 0.061551 |
2024-02-12 | 0.061123 |
2024-02-13 | 0.061052 |
2024-02-14 | 0.060969 |
2024-02-15 | 0.061298 |
2024-02-16 | 0.06122 |
2024-02-17 | 0.061588 |
2024-02-18 | 0.061623 |
2024-02-19 | 0.061171 |
2024-02-20 | 0.061247 |
2024-02-21 | 0.061323 |
2024-02-22 | 0.061406 |
2024-02-23 | 0.061302 |
2024-02-24 | 0.061643 |
2024-02-25 | 0.061697 |
2024-02-26 | 0.061392 |
2024-02-27 | 0.061426 |
2024-02-28 | 0.061459 |
2024-04-01 | 0.06194 |
2024-04-02 | 0.061556 |
2024-04-03 | 0.061475 |
2024-04-04 | 0.061542 |
2024-04-05 | 0.061449 |
2024-04-06 | 0.061851 |
2024-04-07 | 0.061853 |
2024-04-08 | 0.061462 |
2024-04-09 | 0.061383 |
2024-04-10 | 0.061445 |
2024-04-11 | 0.061489 |
2024-04-12 | 0.061476 |
2024-04-13 | 0.061845 |
2024-04-14 | 0.061869 |
2024-04-15 | 0.061557 |
2024-04-16 | 0.061591 |
2024-04-17 | 0.061525 |
2024-04-18 | 0.061554 |
2024-04-19 | 0.061535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明